Italia markets close in 4 hours 20 minutes

Taurus Ethical Dir IDCW-P (0P0000XVPV.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
94,92+0,28 (+0,30%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202494,9294,9294,9294,9294,92-
26 giu 202494,6494,6494,6494,6494,64-
25 giu 202494,5194,5194,5194,5194,51-
24 giu 202494,6294,6294,6294,6294,62-
21 giu 202494,4494,4494,4494,4494,44-
20 giu 202494,6294,6294,6294,6294,62-
19 giu 202494,3594,3594,3594,3594,35-
18 giu 202495,3095,3095,3095,3095,30-
14 giu 202495,0995,0995,0995,0995,09-
13 giu 202494,9094,9094,9094,9094,90-
12 giu 202494,3694,3694,3694,3694,36-
11 giu 202493,9193,9193,9193,9193,91-
10 giu 202493,6693,6693,6693,6693,66-
07 giu 202493,3593,3593,3593,3593,35-
06 giu 202491,7491,7491,7491,7491,74-
05 giu 202490,4990,4990,4990,4990,49-
04 giu 202487,7187,7187,7187,7187,71-
03 giu 202491,6291,6291,6291,6291,62-
31 mag 202490,0890,0890,0890,0890,08-
30 mag 202490,1790,1790,1790,1790,17-
29 mag 202491,1391,1391,1391,1391,13-
28 mag 202491,5391,5391,5391,5391,53-
27 mag 202491,8991,8991,8991,8991,89-
24 mag 202491,9491,9491,9491,9491,94-
23 mag 202492,1392,1392,1392,1392,13-
22 mag 202491,5391,5391,5391,5391,53-
21 mag 202490,9090,9090,9090,9090,90-
17 mag 202489,9289,9289,9289,9289,92-
16 mag 202489,2489,2489,2489,2489,24-
15 mag 202488,2588,2588,2588,2588,25-
14 mag 202487,9287,9287,9287,9287,92-
13 mag 202487,2887,2887,2887,2887,28-
10 mag 202487,1887,1887,1887,1887,18-
09 mag 202486,6586,6586,6586,6586,65-
08 mag 202488,0288,0288,0288,0288,02-
07 mag 202487,6987,6987,6987,6987,69-
06 mag 202488,2888,2888,2888,2888,28-
03 mag 202488,4888,4888,4888,4888,48-
02 mag 202488,8288,8288,8288,8288,82-
30 apr 202488,5988,5988,5988,5988,59-
29 apr 202488,9088,9088,9088,9088,90-
26 apr 202488,9488,9488,9488,9488,94-
25 apr 202488,5388,5388,5388,5388,53-
24 apr 202487,9787,9787,9787,9787,97-
23 apr 202487,6687,6687,6687,6687,66-
22 apr 202487,4787,4787,4787,4787,47-
19 apr 202486,6086,6086,6086,6086,60-
18 apr 202486,8386,8386,8386,8386,83-
16 apr 202487,5187,5187,5187,5187,51-
15 apr 202487,7487,7487,7487,7487,74-
12 apr 202488,7688,7688,7688,7688,76-
10 apr 202489,4989,4989,4989,4989,49-
09 apr 202489,1189,1189,1189,1189,11-
08 apr 202489,2889,2889,2889,2889,28-
05 apr 202488,8888,8888,8888,8888,88-
04 apr 202488,7388,7388,7388,7388,73-
03 apr 202488,6388,6388,6388,6388,63-
02 apr 202488,4188,4188,4188,4188,41-
01 apr 202487,9087,9087,9087,9087,90-
28 mar 202487,0287,0287,0287,0287,02-
27 mar 202486,4686,4686,4686,4686,46-
26 mar 202486,3686,3686,3686,3686,36-
22 mar 202486,0986,0986,0986,0986,09-
21 mar 202486,0186,0186,0186,0186,01-
20 mar 202485,1085,1085,1085,1085,10-
19 mar 202485,2285,2285,2285,2285,22-
18 mar 202486,7186,7186,7186,7186,71-
15 mar 202486,9886,9886,9886,9886,98-
14 mar 202486,8886,8886,8886,8886,88-
13 mar 202485,3385,3385,3385,3385,33-
12 mar 202487,5987,5987,5987,5987,59-
11 mar 202488,1588,1588,1588,1588,15-
07 mar 202488,9088,9088,9088,9088,90-
06 mar 202488,6388,6388,6388,6388,63-
05 mar 202488,6388,6388,6388,6388,63-
04 mar 202488,8588,8588,8588,8588,85-
01 mar 202488,6588,6588,6588,6588,65-
29 feb 202488,3588,3588,3588,3588,35-
28 feb 202487,9887,9887,9887,9887,98-
27 feb 202489,0589,0589,0589,0589,05-
26 feb 202488,9088,9088,9088,9088,90-
23 feb 202489,2989,2989,2989,2989,29-
22 feb 202488,9288,9288,9288,9288,92-
21 feb 202487,7987,7987,7987,7987,79-
20 feb 202488,4688,4688,4688,4688,46-
19 feb 202488,7888,7888,7888,7888,78-
16 feb 202488,3788,3788,3788,3788,37-
15 feb 202487,6587,6587,6587,6587,65-
14 feb 202486,9786,9786,9786,9786,97-
13 feb 202486,6486,6486,6486,6486,64-
12 feb 202486,2486,2486,2486,2486,24-
09 feb 202487,1287,1287,1287,1287,12-
08 feb 202487,4687,4687,4687,4687,46-
07 feb 202487,3487,3487,3487,3487,34-
06 feb 202487,9287,9287,9287,9287,92-
05 feb 202486,4886,4886,4886,4886,48-
02 feb 202486,5586,5586,5586,5586,55-
01 feb 202485,5485,5485,5485,5485,54-
31 gen 202485,2385,2385,2385,2385,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...