Italia markets open in 4 hours 57 minutes

Taurus Flexi Cap Dir Gr (0P0000XVQB.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
242,86+2,34 (+0,97%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024243,21243,21243,21243,21243,21-
03 lug 2024242,86242,86242,86242,86242,86-
02 lug 2024240,52240,52240,52240,52240,52-
01 lug 2024239,66239,66239,66239,66239,66-
28 giu 2024237,36237,36237,36237,36237,36-
27 giu 2024237,19237,19237,19237,19237,19-
26 giu 2024236,90236,90236,90236,90236,90-
25 giu 2024237,20237,20237,20237,20237,20-
24 giu 2024235,93235,93235,93235,93235,93-
21 giu 2024235,57235,57235,57235,57235,57-
20 giu 2024236,14236,14236,14236,14236,14-
19 giu 2024235,54235,54235,54235,54235,54-
18 giu 2024236,04236,04236,04236,04236,04-
14 giu 2024234,78234,78234,78234,78234,78-
13 giu 2024233,56233,56233,56233,56233,56-
12 giu 2024232,53232,53232,53232,53232,53-
11 giu 2024231,23231,23231,23231,23231,23-
10 giu 2024230,58230,58230,58230,58230,58-
07 giu 2024230,13230,13230,13230,13230,13-
06 giu 2024225,85225,85225,85225,85225,85-
05 giu 2024222,26222,26222,26222,26222,26-
04 giu 2024214,78214,78214,78214,78214,78-
03 giu 2024231,53231,53231,53231,53231,53-
31 mag 2024224,21224,21224,21224,21224,21-
30 mag 2024223,82223,82223,82223,82223,82-
29 mag 2024226,21226,21226,21226,21226,21-
28 mag 2024227,61227,61227,61227,61227,61-
27 mag 2024228,94228,94228,94228,94228,94-
24 mag 2024228,88228,88228,88228,88228,88-
23 mag 2024229,20229,20229,20229,20229,20-
22 mag 2024226,82226,82226,82226,82226,82-
21 mag 2024225,77225,77225,77225,77225,77-
17 mag 2024223,25223,25223,25223,25223,25-
16 mag 2024220,41220,41220,41220,41220,41-
15 mag 2024218,97218,97218,97218,97218,97-
14 mag 2024218,06218,06218,06218,06218,06-
13 mag 2024215,98215,98215,98215,98215,98-
10 mag 2024215,28215,28215,28215,28215,28-
09 mag 2024214,21214,21214,21214,21214,21-
08 mag 2024217,78217,78217,78217,78217,78-
07 mag 2024217,66217,66217,66217,66217,66-
06 mag 2024220,45220,45220,45220,45220,45-
03 mag 2024221,74221,74221,74221,74221,74-
02 mag 2024222,18222,18222,18222,18222,18-
30 apr 2024220,87220,87220,87220,87220,87-
29 apr 2024220,56220,56220,56220,56220,56-
26 apr 2024220,16220,16220,16220,16220,16-
25 apr 2024220,04220,04220,04220,04220,04-
24 apr 2024217,63217,63217,63217,63217,63-
23 apr 2024215,78215,78215,78215,78215,78-
22 apr 2024214,49214,49214,49214,49214,49-
19 apr 2024212,39212,39212,39212,39212,39-
18 apr 2024211,49211,49211,49211,49211,49-
16 apr 2024213,74213,74213,74213,74213,74-
15 apr 2024214,25214,25214,25214,25214,25-
12 apr 2024217,47217,47217,47217,47217,47-
10 apr 2024219,58219,58219,58219,58219,58-
09 apr 2024218,20218,20218,20218,20218,20-
08 apr 2024218,74218,74218,74218,74218,74-
05 apr 2024218,02218,02218,02218,02218,02-
04 apr 2024217,10217,10217,10217,10217,10-
03 apr 2024216,61216,61216,61216,61216,61-
02 apr 2024216,12216,12216,12216,12216,12-
01 apr 2024214,73214,73214,73214,73214,73-
28 mar 2024211,26211,26211,26211,26211,26-
27 mar 2024209,65209,65209,65209,65209,65-
26 mar 2024209,67209,67209,67209,67209,67-
22 mar 2024210,73210,73210,73210,73210,73-
21 mar 2024209,87209,87209,87209,87209,87-
20 mar 2024206,78206,78206,78206,78206,78-
19 mar 2024207,09207,09207,09207,09207,09-
18 mar 2024209,63209,63209,63209,63209,63-
15 mar 2024209,34209,34209,34209,34209,34-
14 mar 2024211,17211,17211,17211,17211,17-
13 mar 2024208,35208,35208,35208,35208,35-
12 mar 2024213,50213,50213,50213,50213,50-
11 mar 2024215,25215,25215,25215,25215,25-
07 mar 2024217,02217,02217,02217,02217,02-
06 mar 2024217,08217,08217,08217,08217,08-
05 mar 2024217,04217,04217,04217,04217,04-
04 mar 2024217,12217,12217,12217,12217,12-
01 mar 2024216,76216,76216,76216,76216,76-
29 feb 2024213,97213,97213,97213,97213,97-
28 feb 2024212,75212,75212,75212,75212,75-
27 feb 2024215,98215,98215,98215,98215,98-
26 feb 2024215,83215,83215,83215,83215,83-
23 feb 2024216,77216,77216,77216,77216,77-
22 feb 2024216,72216,72216,72216,72216,72-
21 feb 2024214,61214,61214,61214,61214,61-
20 feb 2024215,65215,65215,65215,65215,65-
19 feb 2024215,07215,07215,07215,07215,07-
16 feb 2024215,39215,39215,39215,39215,39-
15 feb 2024214,33214,33214,33214,33214,33-
14 feb 2024212,27212,27212,27212,27212,27-
13 feb 2024210,48210,48210,48210,48210,48-
12 feb 2024209,63209,63209,63209,63209,63-
09 feb 2024212,91212,91212,91212,91212,91-
08 feb 2024213,45213,45213,45213,45213,45-
07 feb 2024213,82213,82213,82213,82213,82-
06 feb 2024213,55213,55213,55213,55213,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...