Italia markets closed

Quant ELSS Tax Saver Dir Gr (0P0000XW51.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
446,94+0,38 (+0,08%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024446,94446,94446,94446,94446,94-
03 lug 2024446,56446,56446,56446,56446,56-
02 lug 2024443,13443,13443,13443,13443,13-
01 lug 2024442,95442,95442,95442,95442,95-
28 giu 2024440,89440,89440,89440,89440,89-
27 giu 2024439,35439,35439,35439,35439,35-
26 giu 2024439,50439,50439,50439,50439,50-
25 giu 2024439,28439,28439,28439,28439,28-
24 giu 2024438,36438,36438,36438,36438,36-
21 giu 2024440,40440,40440,40440,40440,40-
20 giu 2024441,23441,23441,23441,23441,23-
19 giu 2024438,01438,01438,01438,01438,01-
18 giu 2024440,22440,22440,22440,22440,22-
14 giu 2024438,80438,80438,80438,80438,80-
13 giu 2024435,43435,43435,43435,43435,43-
12 giu 2024433,96433,96433,96433,96433,96-
11 giu 2024431,97431,97431,97431,97431,97-
10 giu 2024432,31432,31432,31432,31432,31-
07 giu 2024431,88431,88431,88431,88431,88-
06 giu 2024425,33425,33425,33425,33425,33-
05 giu 2024420,41420,41420,41420,41420,41-
04 giu 2024407,18407,18407,18407,18407,18-
03 giu 2024440,77440,77440,77440,77440,77-
31 mag 2024423,43423,43423,43423,43423,43-
30 mag 2024419,31419,31419,31419,31419,31-
29 mag 2024421,62421,62421,62421,62421,62-
28 mag 2024422,68422,68422,68422,68422,68-
27 mag 2024426,10426,10426,10426,10426,10-
24 mag 2024428,02428,02428,02428,02428,02-
23 mag 2024428,01428,01428,01428,01428,01-
22 mag 2024425,34425,34425,34425,34425,34-
21 mag 2024423,50423,50423,50423,50423,50-
17 mag 2024415,71415,71415,71415,71415,71-
16 mag 2024413,05413,05413,05413,05413,05-
15 mag 2024411,61411,61411,61411,61411,61-
14 mag 2024409,77409,77409,77409,77409,77-
13 mag 2024401,63401,63401,63401,63401,63-
10 mag 2024401,40401,40401,40401,40401,40-
09 mag 2024399,86399,86399,86399,86399,86-
08 mag 2024406,86406,86406,86406,86406,86-
07 mag 2024401,91401,91401,91401,91401,91-
06 mag 2024408,30408,30408,30408,30408,30-
03 mag 2024412,36412,36412,36412,36412,36-
02 mag 2024414,67414,67414,67414,67414,67-
30 apr 2024414,11414,11414,11414,11414,11-
29 apr 2024414,64414,64414,64414,64414,64-
26 apr 2024413,28413,28413,28413,28413,28-
25 apr 2024412,40412,40412,40412,40412,40-
24 apr 2024410,04410,04410,04410,04410,04-
23 apr 2024407,49407,49407,49407,49407,49-
22 apr 2024406,55406,55406,55406,55406,55-
19 apr 2024403,71403,71403,71403,71403,71-
18 apr 2024404,38404,38404,38404,38404,38-
16 apr 2024405,72405,72405,72405,72405,72-
15 apr 2024405,34405,34405,34405,34405,34-
12 apr 2024407,70407,70407,70407,70407,70-
10 apr 2024410,30410,30410,30410,30410,30-
09 apr 2024408,18408,18408,18408,18408,18-
08 apr 2024408,03408,03408,03408,03408,03-
05 apr 2024407,14407,14407,14407,14407,14-
04 apr 2024405,66405,66405,66405,66405,66-
03 apr 2024405,82405,82405,82405,82405,82-
02 apr 2024399,33399,33399,33399,33399,33-
01 apr 2024395,06395,06395,06395,06395,06-
28 mar 2024387,19387,19387,19387,19387,19-
27 mar 2024383,49383,49383,49383,49383,49-
26 mar 2024381,95381,95381,95381,95381,95-
22 mar 2024380,67380,67380,67380,67380,67-
21 mar 2024378,57378,57378,57378,57378,57-
20 mar 2024371,73371,73371,73371,73371,73-
19 mar 2024372,33372,33372,33372,33372,33-
18 mar 2024378,68378,68378,68378,68378,68-
15 mar 2024374,81374,81374,81374,81374,81-
14 mar 2024377,11377,11377,11377,11377,11-
13 mar 2024368,70368,70368,70368,70368,70-
12 mar 2024388,58388,58388,58388,58388,58-
11 mar 2024395,32395,32395,32395,32395,32-
07 mar 2024399,45399,45399,45399,45399,45-
06 mar 2024398,12398,12398,12398,12398,12-
05 mar 2024401,95401,95401,95401,95401,95-
04 mar 2024398,76398,76398,76398,76398,76-
01 mar 2024393,38393,38393,38393,38393,38-
29 feb 2024386,50386,50386,50386,50386,50-
28 feb 2024383,37383,37383,37383,37383,37-
27 feb 2024389,59389,59389,59389,59389,59-
26 feb 2024391,16391,16391,16391,16391,16-
23 feb 2024392,68392,68392,68392,68392,68-
22 feb 2024390,63390,63390,63390,63390,63-
21 feb 2024385,51385,51385,51385,51385,51-
20 feb 2024387,50387,50387,50387,50387,50-
19 feb 2024387,18387,18387,18387,18387,18-
16 feb 2024385,92385,92385,92385,92385,92-
15 feb 2024384,66384,66384,66384,66384,66-
14 feb 2024381,37381,37381,37381,37381,37-
13 feb 2024375,65375,65375,65375,65375,65-
12 feb 2024377,24377,24377,24377,24377,24-
09 feb 2024386,28386,28386,28386,28386,28-
08 feb 2024386,41386,41386,41386,41386,41-
07 feb 2024386,89386,89386,89386,89386,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...