Italia markets close in 3 hours 35 minutes

Franklin India Opportunities Dir IDCW-P (0P0000XW5G.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
46,08+0,27 (+0,60%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 202446,0846,0846,0846,0846,08-
25 giu 202445,8145,8145,8145,8145,81-
24 giu 202445,7045,7045,7045,7045,70-
21 giu 202445,5245,5245,5245,5245,52-
20 giu 202445,4245,4245,4245,4245,42-
19 giu 202445,0645,0645,0645,0645,06-
18 giu 202445,1345,1345,1345,1345,13-
14 giu 202444,8644,8644,8644,8644,86-
13 giu 202444,5744,5744,5744,5744,57-
12 giu 202444,1544,1544,1544,1544,15-
11 giu 202443,7743,7743,7743,7743,77-
10 giu 202443,5443,5443,5443,5443,54-
07 giu 202443,3443,3443,3443,3443,34-
06 giu 202442,6542,6542,6542,6542,65-
05 giu 202441,8641,8641,8641,8641,86-
04 giu 202440,7640,7640,7640,7640,76-
03 giu 202443,5143,5143,5143,5143,51-
31 mag 202442,6942,6942,6942,6942,69-
30 mag 202442,2942,2942,2942,2942,29-
29 mag 202442,6942,6942,6942,6942,69-
28 mag 202442,7542,7542,7542,7542,75-
27 mag 202443,1943,1943,1943,1943,19-
24 mag 202443,3743,3743,3743,3743,37-
23 mag 202443,3443,3443,3443,3443,34-
22 mag 202443,2343,2343,2343,2343,23-
21 mag 202443,1943,1943,1943,1943,19-
17 mag 202442,8442,8442,8442,8442,84-
16 mag 202442,2142,2142,2142,2142,21-
15 mag 202441,5441,5441,5441,5441,54-
14 mag 202440,8640,8640,8640,8640,86-
13 mag 202440,5140,5140,5140,5140,51-
10 mag 202440,3340,3340,3340,3340,33-
09 mag 202440,0940,0940,0940,0940,09-
08 mag 202440,6340,6340,6340,6340,63-
07 mag 202440,2140,2140,2140,2140,21-
06 mag 202440,7740,7740,7740,7740,77-
03 mag 202440,9940,9940,9940,9940,99-
02 mag 202441,1941,1941,1941,1941,19-
30 apr 202440,9240,9240,9240,9240,92-
29 apr 202440,8640,8640,8640,8640,86-
26 apr 202440,7040,7040,7040,7040,70-
25 apr 202440,2840,2840,2840,2840,28-
24 apr 202439,9439,9439,9439,9439,94-
23 apr 202439,7439,7439,7439,7439,74-
22 apr 202439,4439,4439,4439,4439,44-
19 apr 202438,9638,9638,9638,9638,96-
18 apr 202438,9438,9438,9438,9438,94-
16 apr 202438,8438,8438,8438,8438,84-
15 apr 202438,6638,6638,6638,6638,66-
12 apr 202439,0039,0039,0039,0039,00-
10 apr 202439,1539,1539,1539,1539,15-
09 apr 202438,9538,9538,9538,9538,95-
08 apr 202438,9038,9038,9038,9038,90-
05 apr 202438,5638,5638,5638,5638,56-
04 apr 202438,3438,3438,3438,3438,34-
03 apr 202438,2038,2038,2038,2038,20-
02 apr 202438,0138,0138,0138,0138,01-
01 apr 202437,7337,7337,7337,7337,73-
28 mar 202437,1037,1037,1037,1037,10-
27 mar 202436,8336,8336,8336,8336,83-
26 mar 202436,7936,7936,7936,7936,79-
22 mar 202436,6936,6936,6936,6936,69-
21 mar 202436,3836,3836,3836,3836,38-
20 mar 202435,7435,7435,7435,7435,74-
19 mar 202435,6035,6035,6035,6035,60-
18 mar 202435,8735,8735,8735,8735,87-
15 mar 202435,8135,8135,8135,8135,81-
14 mar 202435,9035,9035,9035,9035,90-
13 mar 202435,2935,2935,2935,2935,29-
12 mar 202436,6636,6636,6636,6636,66-
11 mar 202436,9736,9736,9736,9736,97-
07 mar 202437,4537,4537,4537,4537,45-
06 mar 202437,2637,2637,2637,2637,26-
05 mar 202437,4937,4937,4937,4937,49-
04 mar 202437,6737,6737,6737,6737,67-
01 mar 202437,5537,5537,5537,5537,55-
29 feb 202437,1737,1737,1737,1737,17-
28 feb 202437,0437,0437,0437,0437,04-
27 feb 202437,4137,4137,4137,4137,41-
26 feb 202437,3637,3637,3637,3637,36-
23 feb 202437,4537,4537,4537,4537,45-
22 feb 202437,3537,3537,3537,3537,35-
21 feb 202437,0237,0237,0237,0237,02-
20 feb 202437,3537,3537,3537,3537,35-
19 feb 202437,3037,3037,3037,3037,30-
16 feb 202436,9936,9936,9936,9936,99-
15 feb 202436,6036,6036,6036,6036,60-
14 feb 202436,2336,2336,2336,2336,23-
13 feb 202435,9235,9235,9235,9235,92-
12 feb 202435,8435,8435,8435,8435,84-
09 feb 202436,2636,2636,2636,2636,26-
08 feb 202436,5836,5836,5836,5836,58-
07 feb 202436,5336,5336,5336,5336,53-
06 feb 202436,4736,4736,4736,4736,47-
05 feb 202436,2636,2636,2636,2636,26-
02 feb 202436,2736,2736,2736,2736,27-
01 feb 202436,0736,0736,0736,0736,07-
31 gen 202436,2236,2236,2236,2236,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...