Italia markets open in 4 hours 17 minutes

Franklin India Opportunities Dir Gr (0P0000XW5H.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
264,35+0,63 (+0,24%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 2024265,93265,93265,93265,93265,93-
25 giu 2024264,35264,35264,35264,35264,35-
24 giu 2024263,72263,72263,72263,72263,72-
21 giu 2024262,68262,68262,68262,68262,68-
20 giu 2024262,09262,09262,09262,09262,09-
19 giu 2024260,00260,00260,00260,00260,00-
18 giu 2024260,44260,44260,44260,44260,44-
14 giu 2024258,85258,85258,85258,85258,85-
13 giu 2024257,19257,19257,19257,19257,19-
12 giu 2024254,79254,79254,79254,79254,79-
11 giu 2024252,56252,56252,56252,56252,56-
10 giu 2024251,26251,26251,26251,26251,26-
07 giu 2024250,10250,10250,10250,10250,10-
06 giu 2024246,09246,09246,09246,09246,09-
05 giu 2024241,54241,54241,54241,54241,54-
04 giu 2024235,19235,19235,19235,19235,19-
03 giu 2024251,06251,06251,06251,06251,06-
31 mag 2024246,36246,36246,36246,36246,36-
30 mag 2024244,02244,02244,02244,02244,02-
29 mag 2024246,33246,33246,33246,33246,33-
28 mag 2024246,71246,71246,71246,71246,71-
27 mag 2024249,24249,24249,24249,24249,24-
24 mag 2024250,26250,26250,26250,26250,26-
23 mag 2024250,06250,06250,06250,06250,06-
22 mag 2024249,46249,46249,46249,46249,46-
21 mag 2024249,22249,22249,22249,22249,22-
17 mag 2024247,22247,22247,22247,22247,22-
16 mag 2024243,57243,57243,57243,57243,57-
15 mag 2024239,70239,70239,70239,70239,70-
14 mag 2024235,78235,78235,78235,78235,78-
13 mag 2024233,74233,74233,74233,74233,74-
10 mag 2024232,71232,71232,71232,71232,71-
09 mag 2024231,32231,32231,32231,32231,32-
08 mag 2024234,46234,46234,46234,46234,46-
07 mag 2024232,01232,01232,01232,01232,01-
06 mag 2024235,27235,27235,27235,27235,27-
03 mag 2024236,51236,51236,51236,51236,51-
02 mag 2024237,70237,70237,70237,70237,70-
30 apr 2024236,10236,10236,10236,10236,10-
29 apr 2024235,79235,79235,79235,79235,79-
26 apr 2024234,83234,83234,83234,83234,83-
25 apr 2024232,45232,45232,45232,45232,45-
24 apr 2024230,44230,44230,44230,44230,44-
23 apr 2024229,31229,31229,31229,31229,31-
22 apr 2024227,60227,60227,60227,60227,60-
19 apr 2024224,82224,82224,82224,82224,82-
18 apr 2024224,72224,72224,72224,72224,72-
16 apr 2024224,13224,13224,13224,13224,13-
15 apr 2024223,06223,06223,06223,06223,06-
12 apr 2024225,07225,07225,07225,07225,07-
10 apr 2024225,91225,91225,91225,91225,91-
09 apr 2024224,75224,75224,75224,75224,75-
08 apr 2024224,49224,49224,49224,49224,49-
05 apr 2024222,53222,53222,53222,53222,53-
04 apr 2024221,24221,24221,24221,24221,24-
03 apr 2024220,42220,42220,42220,42220,42-
02 apr 2024219,34219,34219,34219,34219,34-
01 apr 2024217,71217,71217,71217,71217,71-
28 mar 2024214,08214,08214,08214,08214,08-
27 mar 2024212,54212,54212,54212,54212,54-
26 mar 2024212,26212,26212,26212,26212,26-
22 mar 2024211,70211,70211,70211,70211,70-
21 mar 2024209,91209,91209,91209,91209,91-
20 mar 2024206,23206,23206,23206,23206,23-
19 mar 2024205,44205,44205,44205,44205,44-
18 mar 2024206,99206,99206,99206,99206,99-
15 mar 2024206,65206,65206,65206,65206,65-
14 mar 2024207,18207,18207,18207,18207,18-
13 mar 2024203,63203,63203,63203,63203,63-
12 mar 2024211,53211,53211,53211,53211,53-
11 mar 2024213,32213,32213,32213,32213,32-
07 mar 2024216,10216,10216,10216,10216,10-
06 mar 2024214,99214,99214,99214,99214,99-
05 mar 2024216,34216,34216,34216,34216,34-
04 mar 2024217,38217,38217,38217,38217,38-
01 mar 2024216,68216,68216,68216,68216,68-
29 feb 2024214,46214,46214,46214,46214,46-
28 feb 2024213,73213,73213,73213,73213,73-
27 feb 2024215,89215,89215,89215,89215,89-
26 feb 2024215,61215,61215,61215,61215,61-
23 feb 2024216,10216,10216,10216,10216,10-
22 feb 2024215,51215,51215,51215,51215,51-
21 feb 2024213,62213,62213,62213,62213,62-
20 feb 2024215,51215,51215,51215,51215,51-
19 feb 2024215,21215,21215,21215,21215,21-
16 feb 2024213,44213,44213,44213,44213,44-
15 feb 2024211,19211,19211,19211,19211,19-
14 feb 2024209,07209,07209,07209,07209,07-
13 feb 2024207,28207,28207,28207,28207,28-
12 feb 2024206,82206,82206,82206,82206,82-
09 feb 2024209,24209,24209,24209,24209,24-
08 feb 2024211,05211,05211,05211,05211,05-
07 feb 2024210,81210,81210,81210,81210,81-
06 feb 2024210,45210,45210,45210,45210,45-
05 feb 2024209,22209,22209,22209,22209,22-
02 feb 2024209,29209,29209,29209,29209,29-
01 feb 2024208,15208,15208,15208,15208,15-
31 gen 2024209,00209,00209,00209,00209,00-
30 gen 2024205,53205,53205,53205,53205,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...