Italia markets close in 5 hours 22 minutes

Franklin India ELSS Tax Saver Dir Gr (0P0000XW5P.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
1.566,51-0,69 (-0,04%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 20241.566,511.566,511.566,511.566,511.566,51-
27 giu 20241.567,201.567,201.567,201.567,201.567,20-
26 giu 20241.558,361.558,361.558,361.558,361.558,36-
25 giu 20241.550,691.550,691.550,691.550,691.550,69-
24 giu 20241.543,231.543,231.543,231.543,231.543,23-
21 giu 20241.535,661.535,661.535,661.535,661.535,66-
20 giu 20241.537,841.537,841.537,841.537,841.537,84-
19 giu 20241.532,551.532,551.532,551.532,551.532,55-
18 giu 20241.531,941.531,941.531,941.531,941.531,94-
14 giu 20241.525,391.525,391.525,391.525,391.525,39-
13 giu 20241.517,851.517,851.517,851.517,851.517,85-
12 giu 20241.514,031.514,031.514,031.514,031.514,03-
11 giu 20241.511,421.511,421.511,421.511,421.511,42-
10 giu 20241.506,011.506,011.506,011.506,011.506,01-
07 giu 20241.502,571.502,571.502,571.502,571.502,57-
06 giu 20241.478,021.478,021.478,021.478,021.478,02-
05 giu 20241.460,181.460,181.460,181.460,181.460,18-
04 giu 20241.411,561.411,561.411,561.411,561.411,56-
03 giu 20241.507,361.507,361.507,361.507,361.507,36-
31 mag 20241.460,441.460,441.460,441.460,441.460,44-
30 mag 20241.456,061.456,061.456,061.456,061.456,06-
29 mag 20241.465,181.465,181.465,181.465,181.465,18-
28 mag 20241.475,471.475,471.475,471.475,471.475,47-
27 mag 20241.482,511.482,511.482,511.482,511.482,51-
24 mag 20241.483,061.483,061.483,061.483,061.483,06-
23 mag 20241.480,111.480,111.480,111.480,111.480,11-
22 mag 20241.464,101.464,101.464,101.464,101.464,10-
21 mag 20241.461,901.461,901.461,901.461,901.461,90-
17 mag 20241.455,851.455,851.455,851.455,851.455,85-
16 mag 20241.445,231.445,231.445,231.445,231.445,23-
15 mag 20241.430,431.430,431.430,431.430,431.430,43-
14 mag 20241.426,481.426,481.426,481.426,481.426,48-
13 mag 20241.419,411.419,411.419,411.419,411.419,41-
10 mag 20241.423,331.423,331.423,331.423,331.423,33-
09 mag 20241.414,541.414,541.414,541.414,541.414,54-
08 mag 20241.431,571.431,571.431,571.431,571.431,57-
07 mag 20241.425,091.425,091.425,091.425,091.425,09-
06 mag 20241.438,231.438,231.438,231.438,231.438,23-
03 mag 20241.442,221.442,221.442,221.442,221.442,22-
02 mag 20241.449,691.449,691.449,691.449,691.449,69-
30 apr 20241.447,921.447,921.447,921.447,921.447,92-
29 apr 20241.450,771.450,771.450,771.450,771.450,77-
26 apr 20241.441,351.441,351.441,351.441,351.441,35-
25 apr 20241.442,541.442,541.442,541.442,541.442,54-
24 apr 20241.429,231.429,231.429,231.429,231.429,23-
23 apr 20241.422,581.422,581.422,581.422,581.422,58-
22 apr 20241.413,751.413,751.413,751.413,751.413,75-
19 apr 20241.398,791.398,791.398,791.398,791.398,79-
18 apr 20241.394,761.394,761.394,761.394,761.394,76-
16 apr 20241.403,211.403,211.403,211.403,211.403,21-
15 apr 20241.410,141.410,141.410,141.410,141.410,14-
12 apr 20241.428,411.428,411.428,411.428,411.428,41-
10 apr 20241.440,131.440,131.440,131.440,131.440,13-
09 apr 20241.431,111.431,111.431,111.431,111.431,11-
08 apr 20241.428,231.428,231.428,231.428,231.428,23-
05 apr 20241.417,891.417,891.417,891.417,891.417,89-
04 apr 20241.415,151.415,151.415,151.415,151.415,15-
03 apr 20241.413,871.413,871.413,871.413,871.413,87-
02 apr 20241.413,101.413,101.413,101.413,101.413,10-
01 apr 20241.408,351.408,351.408,351.408,351.408,35-
28 mar 20241.393,731.393,731.393,731.393,731.393,73-
27 mar 20241.382,881.382,881.382,881.382,881.382,88-
26 mar 20241.379,791.379,791.379,791.379,791.379,79-
22 mar 20241.376,631.376,631.376,631.376,631.376,63-
21 mar 20241.370,711.370,711.370,711.370,711.370,71-
20 mar 20241.352,971.352,971.352,971.352,971.352,97-
19 mar 20241.351,441.351,441.351,441.351,441.351,44-
18 mar 20241.368,221.368,221.368,221.368,221.368,22-
15 mar 20241.367,571.367,571.367,571.367,571.367,57-
14 mar 20241.375,081.375,081.375,081.375,081.375,08-
13 mar 20241.357,631.357,631.357,631.357,631.357,63-
12 mar 20241.391,421.391,421.391,421.391,421.391,42-
11 mar 20241.400,901.400,901.400,901.400,901.400,90-
07 mar 20241.412,141.412,141.412,141.412,141.412,14-
06 mar 20241.410,501.410,501.410,501.410,501.410,50-
05 mar 20241.409,671.409,671.409,671.409,671.409,67-
04 mar 20241.409,061.409,061.409,061.409,061.409,06-
01 mar 20241.402,071.402,071.402,071.402,071.402,07-
29 feb 20241.384,171.384,171.384,171.384,171.384,17-
28 feb 20241.378,221.378,221.378,221.378,221.378,22-
27 feb 20241.390,281.390,281.390,281.390,281.390,28-
26 feb 20241.389,701.389,701.389,701.389,701.389,70-
23 feb 20241.394,801.394,801.394,801.394,801.394,80-
22 feb 20241.394,741.394,741.394,741.394,741.394,74-
21 feb 20241.386,051.386,051.386,051.386,051.386,05-
20 feb 20241.394,741.394,741.394,741.394,741.394,74-
19 feb 20241.389,821.389,821.389,821.389,821.389,82-
16 feb 20241.383,671.383,671.383,671.383,671.383,67-
15 feb 20241.375,221.375,221.375,221.375,221.375,22-
14 feb 20241.365,361.365,361.365,361.365,361.365,36-
13 feb 20241.351,581.351,581.351,581.351,581.351,58-
12 feb 20241.344,661.344,661.344,661.344,661.344,66-
09 feb 20241.358,291.358,291.358,291.358,291.358,29-
08 feb 20241.355,821.355,821.355,821.355,821.355,82-
07 feb 20241.359,411.359,411.359,411.359,411.359,41-
06 feb 20241.358,501.358,501.358,501.358,501.358,50-
05 feb 20241.345,821.345,821.345,821.345,821.345,82-
02 feb 20241.352,111.352,111.352,111.352,111.352,11-
01 feb 20241.345,651.345,651.345,651.345,651.345,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...