Italia markets open in 4 hours 58 minutes

HDFC Liquid Dir Mn IDCW-P (0P0000XW8A.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
1.029,84+0,20 (+0,02%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241.029,841.029,841.029,841.029,841.029,84-
13 giu 20241.029,641.029,641.029,641.029,641.029,64-
12 giu 20241.029,451.029,451.029,451.029,451.029,45-
11 giu 20241.029,261.029,261.029,261.029,261.029,26-
10 giu 20241.029,051.029,051.029,051.029,051.029,05-
07 giu 20241.028,471.028,471.028,471.028,471.028,47-
06 giu 20241.028,281.028,281.028,281.028,281.028,28-
05 giu 20241.028,061.028,061.028,061.028,061.028,06-
04 giu 20241.027,861.027,861.027,861.027,861.027,86-
03 giu 20241.027,681.027,681.027,681.027,681.027,68-
31 mag 20241.027,081.027,081.027,081.027,081.027,08-
30 mag 20241.026,891.026,891.026,891.026,891.026,89-
29 mag 20241.026,691.026,691.026,691.026,691.026,69-
28 mag 20241.026,491.026,491.026,491.026,491.026,49-
28 mag 20245.5371 Dividendo
27 mag 20241.031,841.031,841.031,841.031,841.026,30-
24 mag 20241.031,261.031,261.031,261.031,261.025,72-
23 mag 20241.031,051.031,051.031,051.031,051.025,52-
22 mag 20241.030,861.030,861.030,861.030,861.025,33-
21 mag 20241.030,641.030,641.030,641.030,641.025,11-
17 mag 20241.029,771.029,771.029,771.029,771.024,24-
16 mag 20241.029,571.029,571.029,571.029,571.024,05-
15 mag 20241.029,361.029,361.029,361.029,361.023,83-
14 mag 20241.029,131.029,131.029,131.029,131.023,61-
13 mag 20241.028,901.028,901.028,901.028,901.023,38-
10 mag 20241.028,301.028,301.028,301.028,301.022,78-
09 mag 20241.028,141.028,141.028,141.028,141.022,63-
08 mag 20241.027,981.027,981.027,981.027,981.022,46-
07 mag 20241.027,841.027,841.027,841.027,841.022,33-
06 mag 20241.027,691.027,691.027,691.027,691.022,18-
03 mag 20241.027,111.027,111.027,111.027,111.021,60-
02 mag 20241.026,901.026,901.026,901.026,901.021,39-
30 apr 20241.026,471.026,471.026,471.026,471.020,96-
30 apr 20247.7876 Dividendo
29 apr 20241.034,091.034,091.034,091.034,091.020,79-
26 apr 20241.033,531.033,531.033,531.033,531.020,24-
25 apr 20241.033,391.033,391.033,391.033,391.020,10-
24 apr 20241.033,281.033,281.033,281.033,281.020,00-
23 apr 20241.033,121.033,121.033,121.033,121.019,83-
22 apr 20241.032,911.032,911.032,911.032,911.019,63-
19 apr 20241.032,351.032,351.032,351.032,351.019,07-
18 apr 20241.032,191.032,191.032,191.032,191.018,92-
16 apr 20241.031,821.031,821.031,821.031,821.018,56-
15 apr 20241.031,611.031,611.031,611.031,611.018,34-
12 apr 20241.031,001.031,001.031,001.031,001.017,74-
10 apr 20241.030,611.030,611.030,611.030,611.017,36-
09 apr 20241.030,291.030,291.030,291.030,291.017,04-
08 apr 20241.030,091.030,091.030,091.030,091.016,85-
05 apr 20241.029,391.029,391.029,391.029,391.016,16-
04 apr 20241.029,141.029,141.029,141.029,141.015,91-
03 apr 20241.028,911.028,911.028,911.028,911.015,68-
02 apr 20241.028,701.028,701.028,701.028,701.015,47-
01 apr 20241.028,051.028,051.028,051.028,051.014,84-
28 mar 20241.027,231.027,231.027,231.027,231.014,03-
27 mar 20241.026,481.026,481.026,481.026,481.013,28-
26 mar 20241.032,061.032,061.032,061.032,061.018,79-
22 mar 20241.031,331.031,331.031,331.031,331.018,07-
22 mar 20245.7598 Dividendo
21 mar 20241.031,201.031,201.031,201.031,201.012,25-
20 mar 20241.031,041.031,041.031,041.031,041.012,10-
19 mar 20241.030,841.030,841.030,841.030,841.011,91-
18 mar 20241.030,641.030,641.030,641.030,641.011,70-
15 mar 20241.030,021.030,021.030,021.030,021.011,10-
14 mar 20241.029,851.029,851.029,851.029,851.010,93-
13 mar 20241.029,671.029,671.029,671.029,671.010,75-
12 mar 20241.029,441.029,441.029,441.029,441.010,53-
11 mar 20241.029,221.029,221.029,221.029,221.010,31-
07 mar 20241.028,411.028,411.028,411.028,411.009,51-
06 mar 20241.028,191.028,191.028,191.028,191.009,30-
05 mar 20241.027,991.027,991.027,991.027,991.009,10-
04 mar 20241.027,771.027,771.027,771.027,771.008,89-
01 mar 20241.027,161.027,161.027,161.027,161.008,29-
29 feb 20241.026,951.026,951.026,951.026,951.008,08-
28 feb 20241.026,731.026,731.026,731.026,731.007,87-
27 feb 20241.026,521.026,521.026,521.026,521.007,67-
26 feb 20241.032,131.032,131.032,131.032,131.013,17-
26 feb 20245.8259 Dividendo
23 feb 20241.031,531.031,531.031,531.031,531.006,86-
22 feb 20241.031,331.031,331.031,331.031,331.006,67-
21 feb 20241.031,061.031,061.031,061.031,061.006,40-
20 feb 20241.030,821.030,821.030,821.030,821.006,17-
19 feb 20241.030,611.030,611.030,611.030,611.005,97-
16 feb 20241.030,011.030,011.030,011.030,011.005,37-
15 feb 20241.029,771.029,771.029,771.029,771.005,15-
14 feb 20241.029,531.029,531.029,531.029,531.004,91-
13 feb 20241.029,321.029,321.029,321.029,321.004,71-
12 feb 20241.029,111.029,111.029,111.029,111.004,50-
09 feb 20241.028,531.028,531.028,531.028,531.003,93-
08 feb 20241.028,331.028,331.028,331.028,331.003,74-
07 feb 20241.028,141.028,141.028,141.028,141.003,55-
06 feb 20241.027,921.027,921.027,921.027,921.003,34-
05 feb 20241.027,731.027,731.027,731.027,731.003,16-
02 feb 20241.027,131.027,131.027,131.027,131.002,57-
01 feb 20241.026,901.026,901.026,901.026,901.002,34-
31 gen 20241.026,691.026,691.026,691.026,691.002,14-
30 gen 20241.026,491.026,491.026,491.026,491.001,95-
29 gen 20241.033,351.033,351.033,351.033,351.008,63-
29 gen 20247.0462 Dividendo
25 gen 20241.032,521.032,521.032,521.032,521.000,95-
24 gen 20241.032,351.032,351.032,351.032,351.000,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...