Italia markets close in 3 hours 7 minutes

HDFC ELSS TaxSaver Dir IDCW-P (0P0000XW8Y.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
101,53+0,73 (+0,72%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 2024101,53101,53101,53101,53101,53-
24 giu 2024100,81100,81100,81100,81100,81-
21 giu 2024100,63100,63100,63100,63100,63-
20 giu 2024100,56100,56100,56100,56100,56-
19 giu 2024100,18100,18100,18100,18100,18-
18 giu 2024100,10100,10100,10100,10100,10-
14 giu 202499,5499,5499,5499,5499,54-
13 giu 202499,1599,1599,1599,1599,15-
12 giu 202498,9298,9298,9298,9298,92-
11 giu 202498,6298,6298,6298,6298,62-
10 giu 202498,4798,4798,4798,4798,47-
07 giu 202498,1798,1798,1798,1798,17-
06 giu 202496,7696,7696,7696,7696,76-
05 giu 202495,5495,5495,5495,5495,54-
04 giu 202492,4792,4792,4792,4792,47-
03 giu 202497,7597,7597,7597,7597,75-
31 mag 202495,3095,3095,3095,3095,30-
30 mag 202495,1795,1795,1795,1795,17-
29 mag 202495,7495,7495,7495,7495,74-
28 mag 202496,4896,4896,4896,4896,48-
27 mag 202496,7796,7796,7796,7796,77-
24 mag 202496,7496,7496,7496,7496,74-
23 mag 202496,5296,5296,5296,5296,52-
22 mag 202495,3495,3495,3495,3495,34-
21 mag 202495,0295,0295,0295,0295,02-
17 mag 202494,3994,3994,3994,3994,39-
16 mag 202494,1994,1994,1994,1994,19-
15 mag 202492,8692,8692,8692,8692,86-
14 mag 202492,3192,3192,3192,3192,31-
13 mag 202491,9991,9991,9991,9991,99-
10 mag 202491,4891,4891,4891,4891,48-
09 mag 202491,0391,0391,0391,0391,03-
08 mag 202491,9891,9891,9891,9891,98-
07 mag 202491,7891,7891,7891,7891,78-
06 mag 202492,9092,9092,9092,9092,90-
03 mag 202492,9192,9192,9192,9192,91-
02 mag 202493,3293,3293,3293,3293,32-
30 apr 202493,1493,1493,1493,1493,14-
29 apr 202493,2193,2193,2193,2193,21-
26 apr 202492,5492,5492,5492,5492,54-
25 apr 202492,8192,8192,8192,8192,81-
24 apr 202491,9391,9391,9391,9391,93-
23 apr 202491,3291,3291,3291,3291,32-
22 apr 202490,9990,9990,9990,9990,99-
19 apr 202490,1490,1490,1490,1490,14-
18 apr 202489,5489,5489,5489,5489,54-
16 apr 202490,1590,1590,1590,1590,15-
15 apr 202490,3890,3890,3890,3890,38-
12 apr 202491,3391,3391,3391,3391,33-
10 apr 202492,1192,1192,1192,1192,11-
09 apr 202491,9091,9091,9091,9091,90-
08 apr 202491,7991,7991,7991,7991,79-
05 apr 202491,3291,3291,3291,3291,32-
04 apr 202491,1291,1291,1291,1291,12-
03 apr 202491,0391,0391,0391,0391,03-
02 apr 202490,8690,8690,8690,8690,86-
01 apr 202490,7490,7490,7490,7490,74-
28 mar 202489,9089,9089,9089,9089,90-
27 mar 202489,2489,2489,2489,2489,24-
26 mar 202489,0789,0789,0789,0789,07-
22 mar 202489,2189,2189,2189,2189,21-
21 mar 202488,6488,6488,6488,6488,64-
20 mar 202487,8387,8387,8387,8387,83-
19 mar 202487,9087,9087,9087,9087,90-
18 mar 202488,7788,7788,7788,7788,77-
15 mar 202488,6088,6088,6088,6088,60-
14 mar 202489,1989,1989,1989,1989,19-
13 mar 202488,6588,6588,6588,6588,65-
12 mar 202490,2490,2490,2490,2490,24-
11 mar 202490,7390,7390,7390,7390,73-
07 mar 202498,0098,0098,0098,0098,00-
06 mar 202497,9597,9597,9597,9597,95-
05 mar 202497,3997,3997,3997,3997,39-
04 mar 202497,2397,2397,2397,2397,23-
01 mar 202496,8996,8996,8996,8996,89-
29 feb 202495,7795,7795,7795,7795,77-
28 feb 202495,8395,8395,8395,8395,83-
27 feb 202496,8096,8096,8096,8096,80-
26 feb 202496,5196,5196,5196,5196,51-
23 feb 202496,8596,8596,8596,8596,85-
22 feb 202496,8996,8996,8996,8996,89-
21 feb 202496,2796,2796,2796,2796,27-
20 feb 202496,8396,8396,8396,8396,83-
19 feb 202496,2596,2596,2596,2596,25-
16 feb 202495,9495,9495,9495,9495,94-
15 feb 202495,2395,2395,2395,2395,23-
14 feb 202494,5094,5094,5094,5094,50-
13 feb 202494,1494,1494,1494,1494,14-
12 feb 202493,2893,2893,2893,2893,28-
09 feb 202493,9493,9493,9493,9493,94-
08 feb 202493,9293,9293,9293,9293,92-
07 feb 202494,1694,1694,1694,1694,16-
06 feb 202494,1294,1294,1294,1294,12-
05 feb 202493,3993,3993,3993,3993,39-
02 feb 202493,6193,6193,6193,6193,61-
01 feb 202493,3893,3893,3893,3893,38-
31 gen 202493,1293,1293,1293,1293,12-
30 gen 202492,0392,0392,0392,0392,03-
29 gen 202492,3892,3892,3892,3892,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...