Italia markets closed

Quant Focused fund Dir Gr (0P0000XWCV.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
99,14-0,20 (-0,20%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 202499,1499,1499,1499,1499,14-
03 lug 202499,3399,3399,3399,3399,33-
02 lug 202498,9198,9198,9198,9198,91-
01 lug 202499,2499,2499,2499,2499,24-
28 giu 202498,9398,9398,9398,9398,93-
27 giu 202498,6098,6098,6098,6098,60-
26 giu 202498,0798,0798,0798,0798,07-
25 giu 202497,6797,6797,6797,6797,67-
24 giu 202497,5597,5597,5597,5597,55-
21 giu 202497,6097,6097,6097,6097,60-
20 giu 202498,3698,3698,3698,3698,36-
19 giu 202497,9397,9397,9397,9397,93-
18 giu 202498,4998,4998,4998,4998,49-
14 giu 202498,4098,4098,4098,4098,40-
13 giu 202497,8197,8197,8197,8197,81-
12 giu 202497,9297,9297,9297,9297,92-
11 giu 202497,9697,9697,9697,9697,96-
10 giu 202497,8997,8997,8997,8997,89-
07 giu 202498,0498,0498,0498,0498,04-
06 giu 202496,6696,6696,6696,6696,66-
05 giu 202495,8495,8495,8495,8495,84-
04 giu 202493,0393,0393,0393,0393,03-
03 giu 202497,8797,8797,8797,8797,87-
31 mag 202494,3894,3894,3894,3894,38-
30 mag 202493,6293,6293,6293,6293,62-
29 mag 202494,2494,2494,2494,2494,24-
28 mag 202495,2195,2195,2195,2195,21-
27 mag 202495,6495,6495,6495,6495,64-
24 mag 202495,9595,9595,9595,9595,95-
23 mag 202496,1296,1296,1296,1296,12-
22 mag 202495,4095,4095,4095,4095,40-
21 mag 202494,4394,4394,4394,4394,43-
17 mag 202493,3093,3093,3093,3093,30-
16 mag 202493,0993,0993,0993,0993,09-
15 mag 202492,8292,8292,8292,8292,82-
14 mag 202492,4392,4392,4392,4392,43-
13 mag 202490,9490,9490,9490,9490,94-
10 mag 202491,0791,0791,0791,0791,07-
09 mag 202490,8990,8990,8990,8990,89-
08 mag 202492,6992,6992,6992,6992,69-
07 mag 202491,9691,9691,9691,9691,96-
06 mag 202492,9692,9692,9692,9692,96-
03 mag 202493,2693,2693,2693,2693,26-
02 mag 202493,8893,8893,8893,8893,88-
30 apr 202493,9293,9293,9293,9293,92-
29 apr 202494,0494,0494,0494,0494,04-
26 apr 202493,7293,7293,7293,7293,72-
25 apr 202494,2694,2694,2694,2694,26-
24 apr 202494,0194,0194,0194,0194,01-
23 apr 202493,7193,7193,7193,7193,71-
22 apr 202493,3993,3993,3993,3993,39-
19 apr 202492,5892,5892,5892,5892,58-
18 apr 202492,9592,9592,9592,9592,95-
16 apr 202493,0893,0893,0893,0893,08-
15 apr 202492,9092,9092,9092,9092,90-
12 apr 202493,9593,9593,9593,9593,95-
10 apr 202494,5994,5994,5994,5994,59-
09 apr 202494,2194,2194,2194,2194,21-
08 apr 202494,2794,2794,2794,2794,27-
05 apr 202493,8693,8693,8693,8693,86-
04 apr 202493,5893,5893,5893,5893,58-
03 apr 202493,2593,2593,2593,2593,25-
02 apr 202492,7892,7892,7892,7892,78-
01 apr 202492,0592,0592,0592,0592,05-
28 mar 202490,3190,3190,3190,3190,31-
27 mar 202489,5089,5089,5089,5089,50-
26 mar 202489,4289,4289,4289,4289,42-
22 mar 202488,9388,9388,9388,9388,93-
21 mar 202488,6588,6588,6588,6588,65-
20 mar 202487,4487,4487,4487,4487,44-
19 mar 202487,9287,9287,9287,9287,92-
18 mar 202489,4889,4889,4889,4889,48-
15 mar 202489,1289,1289,1289,1289,12-
14 mar 202489,5489,5489,5489,5489,54-
13 mar 202487,0487,0487,0487,0487,04-
12 mar 202491,4191,4191,4191,4191,41-
11 mar 202492,2692,2692,2692,2692,26-
07 mar 202492,3092,3092,3092,3092,30-
06 mar 202491,8691,8691,8691,8691,86-
05 mar 202491,9791,9791,9791,9791,97-
04 mar 202491,9991,9991,9991,9991,99-
01 mar 202491,2491,2491,2491,2491,24-
29 feb 202489,9589,9589,9589,9589,95-
28 feb 202489,4689,4689,4689,4689,46-
27 feb 202491,2291,2291,2291,2291,22-
26 feb 202491,4091,4091,4091,4091,40-
23 feb 202491,8491,8491,8491,8491,84-
22 feb 202490,9690,9690,9690,9690,96-
21 feb 202489,5689,5689,5689,5689,56-
20 feb 202489,9389,9389,9389,9389,93-
19 feb 202490,2590,2590,2590,2590,25-
16 feb 202489,7889,7889,7889,7889,78-
15 feb 202489,6489,6489,6489,6489,64-
14 feb 202488,9188,9188,9188,9188,91-
13 feb 202487,6587,6587,6587,6587,65-
12 feb 202487,9287,9287,9287,9287,92-
09 feb 202489,3989,3989,3989,3989,39-
08 feb 202489,2889,2889,2889,2889,28-
07 feb 202489,2789,2789,2789,2789,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...