Italia markets open in 4 hours 2 minutes

Santander Acciones Españolas B FI (0P0000YJG7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,40-0,25 (-0,91%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 202427,4027,4027,4027,4027,40-
25 giu 202427,6527,6527,6527,6527,65-
24 giu 202427,8027,8027,8027,8027,80-
21 giu 202427,5727,5727,5727,5727,57-
20 giu 202427,8527,8527,8527,8527,85-
19 giu 202427,6027,6027,6027,6027,60-
18 giu 202427,6727,6727,6727,6727,67-
17 giu 202427,4427,4427,4427,4427,44-
14 giu 202427,4727,4727,4727,4727,47-
13 giu 202427,6027,6027,6027,6027,60-
12 giu 202428,0028,0028,0028,0028,00-
11 giu 202427,8527,8527,8527,8527,85-
10 giu 202428,1928,1928,1928,1928,19-
07 giu 202428,2128,2128,2128,2128,21-
06 giu 202428,3228,3228,3228,3228,32-
05 giu 202428,2428,2428,2428,2428,24-
04 giu 202428,1528,1528,1528,1528,15-
03 giu 202428,3828,3828,3828,3828,38-
31 mag 202428,2028,2028,2028,2028,20-
30 mag 202428,1728,1728,1728,1728,17-
29 mag 202427,8127,8127,8127,8127,81-
28 mag 202428,1028,1028,1028,1028,10-
27 mag 202428,2128,2128,2128,2128,21-
24 mag 202428,0428,0428,0428,0428,04-
23 mag 202428,1328,1328,1328,1328,13-
22 mag 202428,2028,2028,2028,2028,20-
21 mag 202428,2128,2128,2128,2128,21-
20 mag 202428,2728,2728,2728,2728,27-
17 mag 202428,2428,2428,2428,2428,24-
16 mag 202428,2228,2228,2228,2228,22-
15 mag 202428,2528,2528,2528,2528,25-
14 mag 202427,9627,9627,9627,9627,96-
13 mag 202427,8127,8127,8127,8127,81-
10 mag 202427,7827,7827,7827,7827,78-
09 mag 202427,6127,6127,6127,6127,61-
08 mag 202427,6727,6727,6727,6727,67-
07 mag 202427,5227,5227,5227,5227,52-
06 mag 202427,1827,1827,1827,1827,18-
03 mag 202427,0527,0527,0527,0527,05-
02 mag 202427,0927,0927,0927,0927,09-
30 apr 202427,0127,0127,0127,0127,01-
29 apr 202427,4627,4627,4627,4627,46-
26 apr 202427,3127,3127,3127,3127,31-
25 apr 202426,8626,8626,8626,8626,86-
24 apr 202426,9026,9026,9026,9026,90-
23 apr 202427,0027,0027,0027,0027,00-
22 apr 202426,6826,6826,6826,6826,68-
19 apr 202426,4326,4326,4326,4326,43-
18 apr 202426,5026,5026,5026,5026,50-
17 apr 202426,1826,1826,1826,1826,18-
16 apr 202426,0226,0226,0226,0226,02-
15 apr 202426,3626,3626,3626,3626,36-
12 apr 202426,4526,4526,4526,4526,45-
11 apr 202426,3326,3326,3326,3326,33-
10 apr 202426,4726,4726,4726,4726,47-
09 apr 202426,5126,5126,5126,5126,51-
08 apr 202426,6026,6026,6026,6026,60-
05 apr 202426,5226,5226,5226,5226,52-
04 apr 202426,8326,8326,8326,8326,83-
03 apr 202426,6726,6726,6726,6726,67-
02 apr 202426,5626,5626,5626,5626,56-
28 mar 202426,7726,7726,7726,7726,77-
27 mar 2024------
26 mar 202426,4626,4626,4626,4626,46-
25 mar 202426,3526,3526,3526,3526,35-
22 mar 202426,2526,2526,2526,2526,25-
21 mar 202426,0426,0426,0426,0426,04-
20 mar 202425,8625,8625,8625,8625,86-
19 mar 202425,7625,7625,7625,7625,76-
18 mar 202425,6425,6425,6425,6425,64-
15 mar 202425,6425,6425,6425,6425,64-
14 mar 202425,4625,4625,4625,4625,46-
13 mar 202425,6425,6425,6425,6425,64-
12 mar 202425,4425,4425,4425,4425,44-
11 mar 202425,4325,4325,4325,4325,43-
08 mar 202425,4025,4025,4025,4025,40-
07 mar 202425,4225,4225,4225,4225,42-
06 mar 202425,1825,1825,1825,1825,18-
05 mar 202425,1125,1125,1125,1125,11-
04 mar 202424,9924,9924,9924,9924,99-
01 mar 202425,1125,1125,1125,1125,11-
29 feb 202424,9024,9024,9024,9024,90-
28 feb 202425,2225,2225,2225,2225,22-
27 feb 202425,4225,4225,4225,4225,42-
26 feb 202425,4625,4625,4625,4625,46-
23 feb 202425,3925,3925,3925,3925,39-
22 feb 202425,4525,4525,4525,4525,45-
21 feb 202425,4025,4025,4025,4025,40-
20 feb 202425,2825,2825,2825,2825,28-
19 feb 202425,1625,1625,1625,1625,16-
16 feb 202425,1125,1125,1125,1125,11-
15 feb 202425,1625,1625,1625,1625,16-
14 feb 202425,1225,1225,1225,1225,12-
13 feb 202425,2525,2525,2525,2525,25-
12 feb 202425,3725,3725,3725,3725,37-
09 feb 202425,1525,1525,1525,1525,15-
08 feb 202425,2325,2325,2325,2325,23-
07 feb 202425,2525,2525,2525,2525,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...