Italia markets close in 7 hours 1 minute

iShares Europe Index (IE) Flex Dis EUR (0P0000Z4RC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,000,00 (0,00%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024------
02 lug 2024------
01 lug 2024------
28 giu 202418,0018,0018,0018,0018,00-
27 giu 202418,0018,0018,0018,0018,00-
26 giu 202418,0018,0018,0018,0018,00-
25 giu 202418,0018,0018,0018,0018,00-
24 giu 202417,7017,7017,7017,7017,70-
21 giu 202417,5817,5817,5817,5817,58-
20 giu 202417,7117,7117,7117,7117,71-
19 giu 202417,5417,5417,5417,5417,54-
18 giu 202417,5717,5717,5717,5717,57-
17 giu 202417,4517,4517,4517,4517,45-
14 giu 202417,4417,4417,4417,4417,44-
13 giu 202417,6017,6017,6017,6017,60-
12 giu 202417,8317,8317,8317,8317,83-
11 giu 202417,6517,6517,6517,6517,65-
10 giu 202417,8117,8117,8117,8117,81-
07 giu 202417,8517,8517,8517,8517,85-
06 giu 202417,8817,8817,8817,8817,88-
05 giu 202417,7517,7517,7517,7517,75-
04 giu 202417,6017,6017,6017,6017,60-
03 giu 202417,6817,6817,6817,6817,68-
31 mag 202417,6317,6317,6317,6317,63-
31 mag 20240.334749 Dividendo
30 mag 202417,9117,9117,9117,9117,58-
29 mag 202417,8017,8017,8017,8017,47-
28 mag 202417,9917,9917,9917,9917,65-
27 mag 2024------
24 mag 202418,0318,0318,0318,0317,70-
23 mag 202418,0718,0718,0718,0717,73-
22 mag 202418,0518,0518,0518,0517,71-
21 mag 202418,1118,1118,1118,1117,78-
20 mag 2024------
17 mag 202418,0918,0918,0918,0917,75-
16 mag 202418,1018,1018,1018,1017,76-
15 mag 202418,1218,1218,1218,1217,78-
14 mag 202418,0118,0118,0118,0117,68-
13 mag 202417,9917,9917,9917,9917,65-
10 mag 202417,9817,9817,9817,9817,64-
09 mag 2024------
08 mag 202417,7817,7817,7817,7817,44-
07 mag 202417,7117,7117,7117,7117,38-
06 mag 2024------
03 mag 202417,4217,4217,4217,4217,09-
02 mag 202417,3317,3317,3317,3317,01-
30 apr 202417,3817,3817,3817,3817,06-
29 apr 202417,4917,4917,4917,4917,16-
26 apr 202417,4817,4817,4817,4817,15-
25 apr 202417,2717,2717,2717,2716,95-
24 apr 202417,3717,3717,3717,3717,04-
23 apr 202417,4317,4317,4317,4317,11-
22 apr 202417,2417,2417,2417,2416,92-
19 apr 202417,1117,1117,1117,1116,79-
18 apr 202417,1217,1217,1217,1216,80-
17 apr 202417,0817,0817,0817,0816,76-
16 apr 202417,0717,0717,0717,0716,75-
15 apr 202417,3317,3317,3317,3317,00-
12 apr 202417,3017,3017,3017,3016,98-
11 apr 202417,2617,2617,2617,2616,94-
10 apr 202417,3217,3217,3217,3217,00-
09 apr 202417,2917,2917,2917,2916,97-
08 apr 202417,4017,4017,4017,4017,07-
05 apr 202417,3217,3217,3217,3216,99-
04 apr 202417,4617,4617,4617,4617,13-
03 apr 202417,4317,4317,4317,4317,11-
02 apr 202417,3917,3917,3917,3917,06-
28 mar 202417,5317,5317,5317,5317,20-
27 mar 202417,4917,4917,4917,4917,16-
26 mar 202417,4717,4717,4717,4717,14-
25 mar 202417,4317,4317,4317,4317,10-
22 mar 202417,4217,4217,4217,4217,09-
21 mar 202417,4117,4117,4117,4117,08-
20 mar 202417,2517,2517,2517,2516,93-
19 mar 202417,2517,2517,2517,2516,92-
18 mar 202417,2017,2017,2017,2016,88-
15 mar 202417,2317,2317,2317,2316,91-
14 mar 202417,2917,2917,2917,2916,97-
13 mar 202417,3117,3117,3117,3116,99-
12 mar 202417,2817,2817,2817,2816,96-
11 mar 202417,1017,1017,1017,1016,79-
08 mar 202417,1717,1717,1717,1716,84-
07 mar 202417,1617,1617,1617,1616,84-
06 mar 202416,9716,9716,9716,9716,65-
05 mar 202416,9116,9116,9116,9116,59-
04 mar 202416,9416,9416,9416,9416,63-
01 mar 202416,9416,9416,9416,9416,63-
29 feb 202416,8516,8516,8516,8516,53-
29 feb 20240.041064 Dividendo
28 feb 202416,8916,8916,8916,8916,53-
27 feb 202416,9416,9416,9416,9416,59-
26 feb 202416,9116,9116,9116,9116,56-
23 feb 202416,9816,9816,9816,9816,62-
22 feb 202416,9016,9016,9016,9016,54-
21 feb 202416,7616,7616,7616,7616,41-
20 feb 202416,7916,7916,7916,7916,44-
19 feb 202416,8016,8016,8016,8016,45-
16 feb 202416,7716,7716,7716,7716,41-
15 feb 202416,6616,6616,6616,6616,31-
14 feb 202416,5516,5516,5516,5516,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...