Italia markets closed

Latitude Croissance I (0P0000ZEL4.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16.078,90+9,80 (+0,06%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024------
02 lug 2024------
01 lug 202416.078,9216.078,9216.078,9216.078,9216.078,92-
28 giu 202416.065,2016.065,2016.065,2016.065,2016.065,20-
27 giu 202416.069,0616.069,0616.069,0616.069,0616.069,06-
26 giu 202416.091,8616.091,8616.091,8616.091,8616.091,86-
25 giu 202416.071,8216.071,8216.071,8216.071,8216.071,82-
24 giu 202416.020,8516.020,8516.020,8516.020,8516.020,85-
21 giu 202416.050,4916.050,4916.050,4916.050,4916.050,49-
20 giu 202416.081,6416.081,6416.081,6416.081,6416.081,64-
19 giu 202416.085,2816.085,2816.085,2816.085,2816.085,28-
18 giu 202416.067,7016.067,7016.067,7016.067,7016.067,70-
17 giu 202415.991,5315.991,5315.991,5315.991,5315.991,53-
14 giu 202415.982,3215.982,3215.982,3215.982,3215.982,32-
13 giu 202415.918,8715.918,8715.918,8715.918,8715.918,87-
12 giu 202415.903,5215.903,5215.903,5215.903,5215.903,52-
11 giu 202415.867,3415.867,3415.867,3415.867,3415.867,34-
10 giu 202415.898,6215.898,6215.898,6215.898,6215.898,62-
07 giu 202415.807,3515.807,3515.807,3515.807,3515.807,35-
06 giu 202415.770,6315.770,6315.770,6315.770,6315.770,63-
05 giu 202415.730,8315.730,8315.730,8315.730,8315.730,83-
04 giu 202415.540,2515.540,2515.540,2515.540,2515.540,25-
03 giu 202415.693,5715.693,5715.693,5715.693,5715.693,57-
31 mag 202415.581,9715.581,9715.581,9715.581,9715.581,97-
30 mag 202415.577,7615.577,7615.577,7615.577,7615.577,76-
29 mag 202415.643,0315.643,0315.643,0315.643,0315.643,03-
28 mag 202415.757,6915.757,6915.757,6915.757,6915.757,69-
27 mag 202415.816,4515.816,4515.816,4515.816,4515.816,45-
24 mag 202415.769,7215.769,7215.769,7215.769,7215.769,72-
23 mag 202415.775,9915.775,9915.775,9915.775,9915.775,99-
22 mag 202415.797,2215.797,2215.797,2215.797,2215.797,22-
21 mag 202415.814,0115.814,0115.814,0115.814,0115.814,01-
20 mag 2024------
17 mag 202415.785,3315.785,3315.785,3315.785,3315.785,33-
16 mag 202415.769,3815.769,3815.769,3815.769,3815.769,38-
15 mag 202415.748,9515.748,9515.748,9515.748,9515.748,95-
14 mag 202415.681,4915.681,4915.681,4915.681,4915.681,49-
13 mag 202415.650,1915.650,1915.650,1915.650,1915.650,19-
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 202415.596,8815.596,8815.596,8815.596,8815.596,88-
06 mag 202415.559,6115.559,6115.559,6115.559,6115.559,61-
03 mag 202415.492,0115.492,0115.492,0115.492,0115.492,01-
02 mag 202415.440,8715.440,8715.440,8715.440,8715.440,87-
30 apr 202415.399,8915.399,8915.399,8915.399,8915.399,89-
29 apr 202415.492,8515.492,8515.492,8515.492,8515.492,85-
26 apr 202415.462,1615.462,1615.462,1615.462,1615.462,16-
25 apr 202415.295,1115.295,1115.295,1115.295,1115.295,11-
24 apr 202415.392,8315.392,8315.392,8315.392,8315.392,83-
23 apr 202415.353,4715.353,4715.353,4715.353,4715.353,47-
22 apr 202415.276,8615.276,8615.276,8615.276,8615.276,86-
19 apr 2024------
18 apr 202415.245,3115.245,3115.245,3115.245,3115.245,31-
17 apr 202415.239,3715.239,3715.239,3715.239,3715.239,37-
16 apr 202415.327,3415.327,3415.327,3415.327,3415.327,34-
15 apr 202415.460,4015.460,4015.460,4015.460,4015.460,40-
12 apr 2024------
11 apr 202415.628,7115.628,7115.628,7115.628,7115.628,71-
10 apr 202415.548,5615.548,5615.548,5615.548,5615.548,56-
09 apr 202415.534,1815.534,1815.534,1815.534,1815.534,18-
08 apr 202415.514,9115.514,9115.514,9115.514,9115.514,91-
05 apr 202415.498,7115.498,7115.498,7115.498,7115.498,71-
04 apr 202415.417,9515.417,9515.417,9515.417,9515.417,95-
03 apr 202415.542,5115.542,5115.542,5115.542,5115.542,51-
02 apr 202415.593,4815.593,4815.593,4815.593,4815.593,48-
28 mar 202415.683,1915.683,1915.683,1915.683,1915.683,19-
27 mar 202415.644,1015.644,1015.644,1015.644,1015.644,10-
26 mar 202415.542,6815.542,6815.542,6815.542,6815.542,68-
25 mar 202415.542,4215.542,4215.542,4215.542,4215.542,42-
22 mar 202415.613,2915.613,2915.613,2915.613,2915.613,29-
21 mar 202415.572,4315.572,4315.572,4315.572,4315.572,43-
20 mar 202415.477,9315.477,9315.477,9315.477,9315.477,93-
19 mar 202415.405,2615.405,2615.405,2615.405,2615.405,26-
18 mar 202415.361,3815.361,3815.361,3815.361,3815.361,38-
15 mar 202415.273,4315.273,4315.273,4315.273,4315.273,43-
14 mar 202415.354,7515.354,7515.354,7515.354,7515.354,75-
13 mar 202415.310,6015.310,6015.310,6015.310,6015.310,60-
12 mar 202415.389,0415.389,0415.389,0415.389,0415.389,04-
11 mar 202415.267,1415.267,1415.267,1415.267,1415.267,14-
08 mar 202415.300,9415.300,9415.300,9415.300,9415.300,94-
07 mar 202415.372,9215.372,9215.372,9215.372,9215.372,92-
06 mar 202415.253,1315.253,1315.253,1315.253,1315.253,13-
05 mar 202415.198,1715.198,1715.198,1715.198,1715.198,17-
04 mar 202415.314,8015.314,8015.314,8015.314,8015.314,80-
01 mar 202415.356,8015.356,8015.356,8015.356,8015.356,80-
29 feb 202415.236,2815.236,2815.236,2815.236,2815.236,28-
28 feb 202415.158,5615.158,5615.158,5615.158,5615.158,56-
27 feb 202415.213,9415.213,9415.213,9415.213,9415.213,94-
26 feb 202415.180,1615.180,1615.180,1615.180,1615.180,16-
23 feb 202415.237,5815.237,5815.237,5815.237,5815.237,58-
22 feb 202415.248,3515.248,3515.248,3515.248,3515.248,35-
21 feb 202415.005,6615.005,6615.005,6615.005,6615.005,66-
20 feb 202415.000,3715.000,3715.000,3715.000,3715.000,37-
19 feb 202415.102,6615.102,6615.102,6615.102,6615.102,66-
16 feb 202415.078,4015.078,4015.078,4015.078,4015.078,40-
15 feb 202415.087,7715.087,7715.087,7715.087,7715.087,77-
14 feb 202415.055,7115.055,7115.055,7115.055,7115.055,71-
13 feb 202414.966,6214.966,6214.966,6214.966,6214.966,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...