Italia markets open in 8 hours 10 minutes

BNP Paribas Indice Euro Classic C (0P00011NSY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
289,07-1,40 (-0,48%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024292,57292,57292,57292,57292,57-
02 lug 2024289,07289,07289,07289,07289,07-
01 lug 2024290,47290,47290,47290,47290,47-
28 giu 2024288,37288,37288,37288,37288,37-
27 giu 2024288,87288,87288,87288,87288,87-
26 giu 2024289,66289,66289,66289,66289,66-
25 giu 2024290,84290,84290,84290,84290,84-
24 giu 2024291,73291,73291,73291,73291,73-
21 giu 2024289,18289,18289,18289,18289,18-
20 giu 2024291,55291,55291,55291,55291,55-
19 giu 2024287,90287,90287,90287,90287,90-
18 giu 2024289,51289,51289,51289,51289,51-
17 giu 2024287,46287,46287,46287,46287,46-
14 giu 2024285,05285,05285,05285,05285,05-
13 giu 2024290,72290,72290,72290,72290,72-
12 giu 2024296,55296,55296,55296,55296,55-
11 giu 2024292,48292,48292,48292,48292,48-
10 giu 2024295,51295,51295,51295,51295,51-
07 giu 2024297,48297,48297,48297,48297,48-
06 giu 2024298,53298,53298,53298,53298,53-
05 giu 2024296,57296,57296,57296,57296,57-
04 giu 2024291,77291,77291,77291,77291,77-
03 giu 2024294,72294,72294,72294,72294,72-
31 mag 2024293,56293,56293,56293,56293,56-
30 mag 2024293,48293,48293,48293,48293,48-
29 mag 2024292,24292,24292,24292,24292,24-
28 mag 2024296,18296,18296,18296,18296,18-
27 mag 2024297,64297,64297,64297,64297,64-
24 mag 2024296,27296,27296,27296,27296,27-
23 mag 2024296,40296,40296,40296,40296,40-
22 mag 2024295,68295,68295,68295,68295,68-
21 mag 2024296,90296,90296,90296,90296,90-
20 mag 2024------
17 mag 2024297,19297,19297,19297,19297,19-
16 mag 2024297,67297,67297,67297,67297,67-
15 mag 2024299,05299,05299,05299,05299,05-
14 mag 2024297,80297,80297,80297,80297,80-
13 mag 2024297,73297,73297,73297,73297,73-
10 mag 2024297,74297,74297,74297,74297,74-
09 mag 2024------
08 mag 2024------
07 mag 2024293,05293,05293,05293,05293,05-
06 mag 2024289,61289,61289,61289,61289,61-
03 mag 2024287,34287,34287,34287,34287,34-
02 mag 2024285,40285,40285,40285,40285,40-
30 apr 2024287,09287,09287,09287,09287,09-
29 apr 2024290,31290,31290,31290,31290,31-
26 apr 2024291,66291,66291,66291,66291,66-
25 apr 2024287,19287,19287,19287,19287,19-
24 apr 2024290,15290,15290,15290,15290,15-
23 apr 2024290,98290,98290,98290,98290,98-
22 apr 2024286,52286,52286,52286,52286,52-
19 apr 2024284,98284,98284,98284,98284,98-
18 apr 2024286,06286,06286,06286,06286,06-
17 apr 2024284,77284,77284,77284,77284,77-
16 apr 2024284,93284,93284,93284,93284,93-
15 apr 2024288,76288,76288,76288,76288,76-
12 apr 2024287,04287,04287,04287,04287,04-
11 apr 2024287,69287,69287,69287,69287,69-
10 apr 2024289,47289,47289,47289,47289,47-
09 apr 2024288,91288,91288,91288,91288,91-
08 apr 2024292,10292,10292,10292,10292,10-
05 apr 2024290,16290,16290,16290,16290,16-
04 apr 2024293,41293,41293,41293,41293,41-
03 apr 2024293,32293,32293,32293,32293,32-
02 apr 2024291,76291,76291,76291,76291,76-
28 mar 2024294,17294,17294,17294,17294,17-
27 mar 2024294,08294,08294,08294,08294,08-
26 mar 2024293,07293,07293,07293,07293,07-
25 mar 2024291,92291,92291,92291,92291,92-
22 mar 2024291,19291,19291,19291,19291,19-
21 mar 2024292,24292,24292,24292,24292,24-
20 mar 2024289,24289,24289,24289,24289,24-
19 mar 2024289,53289,53289,53289,53289,53-
18 mar 2024288,08288,08288,08288,08288,08-
15 mar 2024288,26288,26288,26288,26288,26-
14 mar 2024288,67288,67288,67288,67288,67-
13 mar 2024289,10289,10289,10289,10289,10-
12 mar 2024288,11288,11288,11288,11288,11-
11 mar 2024285,06285,06285,06285,06285,06-
08 mar 2024286,85286,85286,85286,85286,85-
07 mar 2024287,61287,61287,61287,61287,61-
06 mar 2024284,23284,23284,23284,23284,23-
05 mar 2024282,94282,94282,94282,94282,94-
04 mar 2024284,12284,12284,12284,12284,12-
01 mar 2024283,09283,09283,09283,09283,09-
29 feb 2024282,11282,11282,11282,11282,11-
28 feb 2024282,46282,46282,46282,46282,46-
27 feb 2024282,59282,59282,59282,59282,59-
26 feb 2024281,35281,35281,35281,35281,35-
23 feb 2024281,82281,82281,82281,82281,82-
22 feb 2024280,82280,82280,82280,82280,82-
21 feb 2024276,15276,15276,15276,15276,15-
20 feb 2024275,29275,29275,29275,29275,29-
19 feb 2024275,45275,45275,45275,45275,45-
16 feb 2024275,61275,61275,61275,61275,61-
15 feb 2024274,30274,30274,30274,30274,30-
14 feb 2024272,31272,31272,31272,31272,31-
13 feb 2024271,17271,17271,17271,17271,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...