Italia markets closed

Invesco India - Invesco Pan European Equity Fund of Fund (0P00011W4E.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
17,62+0,01 (+0,06%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,6217,6217,6217,6217,62-
27 giu 202417,6117,6117,6117,6117,61-
26 giu 202417,7517,7517,7517,7517,75-
25 giu 202417,7917,7917,7917,7917,79-
24 giu 202417,8917,8917,8917,8917,89-
21 giu 202417,7617,7617,7617,7617,76-
20 giu 202417,9617,9617,9617,9617,96-
19 giu 2024------
18 giu 202417,8017,8017,8017,8017,80-
14 giu 202417,6917,6917,6917,6917,69-
13 giu 202418,2818,2818,2818,2818,28-
12 giu 202418,3418,3418,3418,3418,34-
11 giu 202418,3118,3118,3118,3118,31-
10 giu 202418,3718,3718,3718,3718,37-
07 giu 202418,6918,6918,6918,6918,69-
06 giu 202418,7818,7818,7818,7818,78-
05 giu 202418,6918,6918,6918,6918,69-
04 giu 202418,5818,5818,5818,5818,58-
03 giu 202418,7318,7318,7318,7318,73-
31 mag 202418,6618,6618,6618,6618,66-
30 mag 202418,5218,5218,5218,5218,52-
29 mag 202418,6218,6218,6218,6218,62-
28 mag 202418,8718,8718,8718,8718,87-
27 mag 2024------
24 mag 202418,6518,6518,6518,6518,65-
23 mag 2024------
22 mag 2024------
21 mag 202418,8318,8318,8318,8318,83-
17 mag 202418,8118,8118,8118,8118,81-
16 mag 202418,9918,9918,9918,9918,99-
15 mag 202418,8718,8718,8718,8718,87-
14 mag 202418,7818,7818,7818,7818,78-
13 mag 202418,7318,7318,7318,7318,73-
10 mag 202418,7918,7918,7918,7918,79-
09 mag 2024------
08 mag 202418,5018,5018,5018,5018,50-
07 mag 202418,4318,4318,4318,4318,43-
06 mag 202418,3018,3018,3018,3018,30-
03 mag 202418,1518,1518,1518,1518,15-
02 mag 202417,9817,9817,9817,9817,98-
30 apr 202418,2018,2018,2018,2018,20-
29 apr 202418,2618,2618,2618,2618,26-
26 apr 202418,1018,1018,1018,1018,10-
25 apr 202417,9717,9717,9717,9717,97-
24 apr 202417,9617,9617,9617,9617,96-
23 apr 202417,8817,8817,8817,8817,88-
22 apr 202417,6517,6517,6517,6517,65-
19 apr 202417,4917,4917,4917,4917,49-
18 apr 202417,6017,6017,6017,6017,60-
16 apr 202417,5417,5417,5417,5417,54-
15 apr 202417,8517,8517,8517,8517,85-
12 apr 202417,9217,9217,9217,9217,92-
10 apr 2024------
09 apr 2024------
08 apr 202418,1318,1318,1318,1318,13-
05 apr 202418,0318,0318,0318,0318,03-
04 apr 202418,3118,3118,3118,3118,31-
03 apr 202418,0518,0518,0518,0518,05-
02 apr 202418,1418,1418,1418,1418,14-
01 apr 2024------
28 mar 202418,1618,1618,1618,1618,16-
27 mar 202418,1318,1318,1318,1318,13-
26 mar 202418,1018,1018,1018,1018,10-
22 mar 202418,0118,0118,0118,0118,01-
21 mar 202417,9917,9917,9917,9917,99-
20 mar 202417,8017,8017,8017,8017,80-
19 mar 202417,7017,7017,7017,7017,70-
18 mar 202417,8217,8217,8217,8217,82-
15 mar 202417,8117,8117,8117,8117,81-
14 mar 202417,9217,9217,9217,9217,92-
13 mar 202417,9117,9117,9117,9117,91-
12 mar 202417,7617,7617,7617,7617,76-
11 mar 202417,6217,6217,6217,6217,62-
07 mar 202417,5617,5617,5617,5617,56-
06 mar 202417,5117,5117,5117,5117,51-
05 mar 202417,4617,4617,4617,4617,46-
04 mar 202417,4717,4717,4717,4717,47-
01 mar 202417,4617,4617,4617,4617,46-
29 feb 202417,4417,4417,4417,4417,44-
28 feb 202417,3817,3817,3817,3817,38-
27 feb 202417,4317,4317,4317,4317,43-
26 feb 202417,4117,4117,4117,4117,41-
23 feb 202417,4317,4317,4317,4317,43-
22 feb 202417,4617,4617,4617,4617,46-
21 feb 202417,2317,2317,2317,2317,23-
20 feb 202417,2017,2017,2017,2017,20-
19 feb 2024------
16 feb 202417,1817,1817,1817,1817,18-
15 feb 202417,0017,0017,0017,0017,00-
14 feb 202416,8816,8816,8816,8816,88-
13 feb 202417,0017,0017,0017,0017,00-
12 feb 2024------
09 feb 202416,9616,9616,9616,9616,96-
08 feb 202416,9516,9516,9516,9516,95-
07 feb 202416,9916,9916,9916,9916,99-
06 feb 202416,9116,9116,9116,9116,91-
05 feb 202416,9916,9916,9916,9916,99-
02 feb 202417,2117,2117,2117,2117,21-
01 feb 202417,1317,1317,1317,1317,13-
31 gen 202417,3917,3917,3917,3917,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...