Italia markets closed

Invesco India - Invesco Pan European Equity Fund of Fund (0P00011W4H.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
16,46+0,26 (+1,61%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 202416,4616,4616,4616,4616,46-
02 lug 202416,2016,2016,2016,2016,20-
01 lug 202416,3816,3816,3816,3816,38-
28 giu 202416,2516,2516,2516,2516,25-
27 giu 202416,2416,2416,2416,2416,24-
26 giu 202416,3716,3716,3716,3716,37-
25 giu 202416,4116,4116,4116,4116,41-
24 giu 202416,5016,5016,5016,5016,50-
21 giu 202416,3816,3816,3816,3816,38-
20 giu 202416,5616,5616,5616,5616,56-
19 giu 2024------
18 giu 202416,4116,4116,4116,4116,41-
14 giu 202416,3216,3216,3216,3216,32-
13 giu 202416,8616,8616,8616,8616,86-
12 giu 202416,9216,9216,9216,9216,92-
11 giu 202416,8916,8916,8916,8916,89-
10 giu 202416,9516,9516,9516,9516,95-
07 giu 202417,2417,2417,2417,2417,24-
06 giu 202417,3217,3217,3217,3217,32-
05 giu 202417,2417,2417,2417,2417,24-
04 giu 202417,1417,1417,1417,1417,14-
03 giu 202417,2817,2817,2817,2817,28-
31 mag 202417,2117,2117,2117,2117,21-
30 mag 202417,0917,0917,0917,0917,09-
29 mag 202417,1817,1817,1817,1817,18-
28 mag 202417,4017,4017,4017,4017,40-
27 mag 2024------
24 mag 202417,2117,2117,2117,2117,21-
23 mag 2024------
22 mag 2024------
21 mag 202417,3717,3717,3717,3717,37-
17 mag 202417,3517,3517,3517,3517,35-
16 mag 202417,5217,5217,5217,5217,52-
15 mag 202417,4117,4117,4117,4117,41-
14 mag 202417,3317,3317,3317,3317,33-
13 mag 202417,2917,2917,2917,2917,29-
10 mag 202417,3417,3417,3417,3417,34-
09 mag 2024------
08 mag 202417,0717,0717,0717,0717,07-
07 mag 202417,0117,0117,0117,0117,01-
06 mag 202416,8916,8916,8916,8916,89-
03 mag 202416,7516,7516,7516,7516,75-
02 mag 202416,5916,5916,5916,5916,59-
30 apr 202416,7916,7916,7916,7916,79-
29 apr 202416,8516,8516,8516,8516,85-
26 apr 202416,7016,7016,7016,7016,70-
25 apr 202416,5916,5916,5916,5916,59-
24 apr 202416,5816,5816,5816,5816,58-
23 apr 202416,5016,5016,5016,5016,50-
22 apr 202416,2916,2916,2916,2916,29-
19 apr 202416,1416,1416,1416,1416,14-
18 apr 202416,2416,2416,2416,2416,24-
16 apr 202416,1816,1816,1816,1816,18-
15 apr 202416,4816,4816,4816,4816,48-
12 apr 202416,5416,5416,5416,5416,54-
10 apr 2024------
09 apr 2024------
08 apr 202416,7316,7316,7316,7316,73-
05 apr 202416,6416,6416,6416,6416,64-
04 apr 202416,9016,9016,9016,9016,90-
03 apr 202416,6616,6616,6616,6616,66-
02 apr 202416,7516,7516,7516,7516,75-
01 apr 2024------
28 mar 202416,7616,7616,7616,7616,76-
27 mar 202416,7316,7316,7316,7316,73-
26 mar 202416,7116,7116,7116,7116,71-
22 mar 202416,6316,6316,6316,6316,63-
21 mar 202416,6116,6116,6116,6116,61-
20 mar 202416,4316,4316,4316,4316,43-
19 mar 202416,3416,3416,3416,3416,34-
18 mar 202416,4516,4516,4516,4516,45-
15 mar 202416,4416,4416,4416,4416,44-
14 mar 202416,5416,5416,5416,5416,54-
13 mar 202416,5316,5316,5316,5316,53-
12 mar 202416,4016,4016,4016,4016,40-
11 mar 202416,2716,2716,2716,2716,27-
07 mar 202416,2116,2116,2116,2116,21-
06 mar 202416,1716,1716,1716,1716,17-
05 mar 202416,1216,1216,1216,1216,12-
04 mar 202416,1316,1316,1316,1316,13-
01 mar 202416,1216,1216,1216,1216,12-
29 feb 202416,1116,1116,1116,1116,11-
28 feb 202416,0416,0416,0416,0416,04-
27 feb 202416,1016,1016,1016,1016,10-
26 feb 202416,0816,0816,0816,0816,08-
23 feb 202416,1016,1016,1016,1016,10-
22 feb 202416,1216,1216,1216,1216,12-
21 feb 202415,9115,9115,9115,9115,91-
20 feb 202415,8815,8815,8815,8815,88-
19 feb 2024------
16 feb 202415,8715,8715,8715,8715,87-
15 feb 202415,7015,7015,7015,7015,70-
14 feb 202415,5915,5915,5915,5915,59-
13 feb 202415,7015,7015,7015,7015,70-
12 feb 2024------
09 feb 202415,6615,6615,6615,6615,66-
08 feb 202415,6515,6515,6515,6515,65-
07 feb 202415,6915,6915,6915,6915,69-
06 feb 202415,6115,6115,6115,6115,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...