Italia markets closed

Taurus Ethical Fund (0P000124IT.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
47,96+0,30 (+0,63%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202447,9647,9647,9647,9647,96-
04 lug 202447,6647,6647,6647,6647,66-
03 lug 202447,4947,4947,4947,4947,49-
02 lug 202447,1747,1747,1747,1747,17-
01 lug 202447,0147,0147,0147,0147,01-
28 giu 202446,5846,5846,5846,5846,58-
27 giu 202446,3346,3346,3346,3346,33-
26 giu 202446,2046,2046,2046,2046,20-
25 giu 202446,1346,1346,1346,1346,13-
24 giu 202446,1946,1946,1946,1946,19-
21 giu 202446,1046,1046,1046,1046,10-
20 giu 202446,1946,1946,1946,1946,19-
19 giu 202446,0546,0546,0546,0546,05-
18 giu 202446,5246,5246,5246,5246,52-
14 giu 202446,4146,4146,4146,4146,41-
13 giu 202446,3346,3346,3346,3346,33-
12 giu 202446,0646,0646,0646,0646,06-
11 giu 202445,8445,8445,8445,8445,84-
10 giu 202445,7245,7245,7245,7245,72-
07 giu 202445,5645,5645,5645,5645,56-
06 giu 202444,7844,7844,7844,7844,78-
05 giu 202444,1744,1744,1744,1744,17-
04 giu 202442,8142,8142,8142,8142,81-
03 giu 202444,7244,7244,7244,7244,72-
31 mag 202443,9743,9743,9743,9743,97-
30 mag 202444,0144,0144,0144,0144,01-
29 mag 202444,4844,4844,4844,4844,48-
28 mag 202444,6844,6844,6844,6844,68-
27 mag 202444,8544,8544,8544,8544,85-
24 mag 202444,8844,8844,8844,8844,88-
23 mag 202444,9744,9744,9744,9744,97-
22 mag 202444,6844,6844,6844,6844,68-
21 mag 202444,3744,3744,3744,3744,37-
17 mag 202443,8943,8943,8943,8943,89-
16 mag 202443,5643,5643,5643,5643,56-
15 mag 202443,0843,0843,0843,0843,08-
14 mag 202442,9242,9242,9242,9242,92-
13 mag 202442,6042,6042,6042,6042,60-
10 mag 202442,5642,5642,5642,5642,56-
09 mag 202442,3042,3042,3042,3042,30-
08 mag 202442,9742,9742,9742,9742,97-
07 mag 202442,8042,8042,8042,8042,80-
06 mag 202443,0943,0943,0943,0943,09-
03 mag 202443,1943,1943,1943,1943,19-
02 mag 202443,3643,3643,3643,3643,36-
30 apr 202443,2443,2443,2443,2443,24-
29 apr 202443,4043,4043,4043,4043,40-
26 apr 202443,4143,4143,4143,4143,41-
25 apr 202443,2243,2243,2243,2243,22-
24 apr 202442,9442,9442,9442,9442,94-
23 apr 202442,7942,7942,7942,7942,79-
22 apr 202442,7042,7042,7042,7042,70-
19 apr 202442,2742,2742,2742,2742,27-
18 apr 202442,3842,3842,3842,3842,38-
16 apr 202442,7242,7242,7242,7242,72-
15 apr 202442,8342,8342,8342,8342,83-
12 apr 202443,3343,3343,3343,3343,33-
10 apr 202443,6843,6843,6843,6843,68-
09 apr 202443,5043,5043,5043,5043,50-
08 apr 202443,5843,5843,5843,5843,58-
05 apr 202443,3943,3943,3943,3943,39-
04 apr 202443,3143,3143,3143,3143,31-
03 apr 202443,2643,2643,2643,2643,26-
02 apr 202443,1643,1643,1643,1643,16-
01 apr 202442,9142,9142,9142,9142,91-
28 mar 202442,4842,4842,4842,4842,48-
27 mar 202442,2142,2142,2142,2142,21-
26 mar 202442,1642,1642,1642,1642,16-
22 mar 202442,0242,0242,0242,0242,02-
21 mar 202441,9841,9841,9841,9841,98-
20 mar 202441,5441,5441,5441,5441,54-
19 mar 202441,6041,6041,6041,6041,60-
18 mar 202442,3342,3342,3342,3342,33-
15 mar 202442,4642,4642,4642,4642,46-
14 mar 202442,4142,4142,4142,4142,41-
13 mar 202441,6541,6541,6541,6541,65-
12 mar 202442,7542,7542,7542,7542,75-
11 mar 202443,0343,0343,0343,0343,03-
07 mar 202443,4043,4043,4043,4043,40-
06 mar 202443,2643,2643,2643,2643,26-
05 mar 202443,2643,2643,2643,2643,26-
04 mar 202443,3743,3743,3743,3743,37-
01 mar 202443,2743,2743,2743,2743,27-
29 feb 202443,1343,1343,1343,1343,13-
28 feb 202442,9442,9442,9442,9442,94-
27 feb 202443,4743,4743,4743,4743,47-
26 feb 202443,3943,3943,3943,3943,39-
23 feb 202443,5943,5943,5943,5943,59-
22 feb 202443,4043,4043,4043,4043,40-
21 feb 202442,8542,8542,8542,8542,85-
20 feb 202443,1843,1843,1843,1843,18-
19 feb 202443,3443,3443,3443,3443,34-
16 feb 202443,1443,1443,1443,1443,14-
15 feb 202442,7842,7842,7842,7842,78-
14 feb 202442,4542,4542,4542,4542,45-
13 feb 202442,2942,2942,2942,2942,29-
12 feb 202442,1042,1042,1042,1042,10-
09 feb 202442,5342,5342,5342,5342,53-
08 feb 202442,7042,7042,7042,7042,70-
07 feb 202442,6342,6342,6342,6342,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...