Italia markets close in 6 hours 45 minutes

BNY Mellon Long-Term Glbl Eq GBP X Acc (0P00013OUJ.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
345,94+0,51 (+0,15%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024------
02 lug 2024345,94345,94345,94345,94345,94-
01 lug 2024345,43345,43345,43345,43345,43-
28 giu 2024347,24347,24347,24347,24347,24-
27 giu 2024348,98348,98348,98348,98348,98-
26 giu 2024349,07349,07349,07349,07349,07-
25 giu 2024349,70349,70349,70349,70349,70-
24 giu 2024348,73348,73348,73348,73348,73-
21 giu 2024350,86350,86350,86350,86350,86-
20 giu 2024350,18350,18350,18350,18350,18-
19 giu 2024------
18 giu 2024348,90348,90348,90348,90348,90-
17 giu 2024347,92347,92347,92347,92347,92-
14 giu 2024346,55346,55346,55346,55346,55-
13 giu 2024345,04345,04345,04345,04345,04-
12 giu 2024345,70345,70345,70345,70345,70-
11 giu 2024344,04344,04344,04344,04344,04-
10 giu 2024344,46344,46344,46344,46344,46-
07 giu 2024344,70344,70344,70344,70344,70-
06 giu 2024343,77343,77343,77343,77343,77-
05 giu 2024342,52342,52342,52342,52342,52-
04 giu 2024339,54339,54339,54339,54339,54-
03 giu 2024------
31 mag 2024338,92338,92338,92338,92338,92-
30 mag 2024337,47337,47337,47337,47337,47-
29 mag 2024338,74338,74338,74338,74338,74-
28 mag 2024340,58340,58340,58340,58340,58-
24 mag 2024343,77343,77343,77343,77343,77-
23 mag 2024344,14344,14344,14344,14344,14-
22 mag 2024345,42345,42345,42345,42345,42-
21 mag 2024345,63345,63345,63345,63345,63-
20 mag 2024346,52346,52346,52346,52346,52-
17 mag 2024346,39346,39346,39346,39346,39-
16 mag 2024347,56347,56347,56347,56347,56-
15 mag 2024347,20347,20347,20347,20347,20-
14 mag 2024345,24345,24345,24345,24345,24-
13 mag 2024345,41345,41345,41345,41345,41-
10 mag 2024------
09 mag 2024344,32344,32344,32344,32344,32-
08 mag 2024343,01343,01343,01343,01343,01-
07 mag 2024342,84342,84342,84342,84342,84-
03 mag 2024337,92337,92337,92337,92337,92-
02 mag 2024335,55335,55335,55335,55335,55-
01 mag 2024335,20335,20335,20335,20335,20-
30 apr 2024335,62335,62335,62335,62335,62-
29 apr 2024337,52337,52337,52337,52337,52-
26 apr 2024339,02339,02339,02339,02339,02-
25 apr 2024335,73335,73335,73335,73335,73-
24 apr 2024339,10339,10339,10339,10339,10-
23 apr 2024339,73339,73339,73339,73339,73-
22 apr 2024337,57337,57337,57337,57337,57-
19 apr 2024334,09334,09334,09334,09334,09-
18 apr 2024334,10334,10334,10334,10334,10-
17 apr 2024335,66335,66335,66335,66335,66-
16 apr 2024337,78337,78337,78337,78337,78-
15 apr 2024339,22339,22339,22339,22339,22-
12 apr 2024341,77341,77341,77341,77341,77-
11 apr 2024343,24343,24343,24343,24343,24-
10 apr 2024343,44343,44343,44343,44343,44-
09 apr 2024343,32343,32343,32343,32343,32-
08 apr 2024342,80342,80342,80342,80342,80-
05 apr 2024342,81342,81342,81342,81342,81-
04 apr 2024341,47341,47341,47341,47341,47-
03 apr 2024344,28344,28344,28344,28344,28-
02 apr 2024346,00346,00346,00346,00346,00-
28 mar 2024348,57348,57348,57348,57348,57-
27 mar 2024348,13348,13348,13348,13348,13-
26 mar 2024347,11347,11347,11347,11347,11-
25 mar 2024347,09347,09347,09347,09347,09-
22 mar 2024349,96349,96349,96349,96349,96-
21 mar 2024350,44350,44350,44350,44350,44-
20 mar 2024345,21345,21345,21345,21345,21-
19 mar 2024345,02345,02345,02345,02345,02-
18 mar 2024------
15 mar 2024343,17343,17343,17343,17343,17-
14 mar 2024346,45346,45346,45346,45346,45-
13 mar 2024346,48346,48346,48346,48346,48-
12 mar 2024345,97345,97345,97345,97345,97-
11 mar 2024341,84341,84341,84341,84341,84-
08 mar 2024342,61342,61342,61342,61342,61-
07 mar 2024345,80345,80345,80345,80345,80-
06 mar 2024342,08342,08342,08342,08342,08-
05 mar 2024341,07341,07341,07341,07341,07-
04 mar 2024344,86344,86344,86344,86344,86-
01 mar 2024344,32344,32344,32344,32344,32-
29 feb 2024342,42342,42342,42342,42342,42-
28 feb 2024341,67341,67341,67341,67341,67-
27 feb 2024342,12342,12342,12342,12342,12-
26 feb 2024341,96341,96341,96341,96341,96-
23 feb 2024342,93342,93342,93342,93342,93-
22 feb 2024342,93342,93342,93342,93342,93-
21 feb 2024338,72338,72338,72338,72338,72-
20 feb 2024338,40338,40338,40338,40338,40-
19 feb 2024------
16 feb 2024339,80339,80339,80339,80339,80-
15 feb 2024340,58340,58340,58340,58340,58-
14 feb 2024340,59340,59340,59340,59340,59-
13 feb 2024337,01337,01337,01337,01337,01-
12 feb 2024340,70340,70340,70340,70340,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...