Italia markets closed

Avantage Fund A FI (0P00013TV9.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,27+0,08 (+0,35%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024------
02 lug 202424,2724,2724,2724,2724,27-
01 lug 202424,1924,1924,1924,1924,19-
28 giu 202424,1224,1224,1224,1224,12-
27 giu 202424,1724,1724,1724,1724,17-
26 giu 202424,0524,0524,0524,0524,05-
25 giu 202424,0624,0624,0624,0624,06-
24 giu 202424,0924,0924,0924,0924,09-
21 giu 202424,0124,0124,0124,0124,01-
20 giu 202424,0624,0624,0624,0624,06-
19 giu 202423,9923,9923,9923,9923,99-
18 giu 202424,0424,0424,0424,0424,04-
17 giu 202423,9823,9823,9823,9823,98-
14 giu 202423,9023,9023,9023,9023,90-
13 giu 202424,0224,0224,0224,0224,02-
12 giu 202424,1924,1924,1924,1924,19-
11 giu 202424,1024,1024,1024,1024,10-
10 giu 202424,2024,2024,2024,2024,20-
07 giu 202424,2224,2224,2224,2224,22-
06 giu 202424,2824,2824,2824,2824,28-
05 giu 202424,2524,2524,2524,2524,25-
04 giu 202424,2424,2424,2424,2424,24-
03 giu 202424,2724,2724,2724,2724,27-
31 mag 202424,2924,2924,2924,2924,29-
30 mag 202424,2824,2824,2824,2824,28-
29 mag 202424,1824,1824,1824,1824,18-
28 mag 202424,2424,2424,2424,2424,24-
27 mag 202424,2924,2924,2924,2924,29-
24 mag 202424,2524,2524,2524,2524,25-
23 mag 202424,2324,2324,2324,2324,23-
22 mag 202424,1424,1424,1424,1424,14-
21 mag 202424,2124,2124,2124,2124,21-
20 mag 202424,1824,1824,1824,1824,18-
17 mag 202424,1524,1524,1524,1524,15-
16 mag 202424,1324,1324,1324,1324,13-
15 mag 202424,0624,0624,0624,0624,06-
14 mag 202423,9623,9623,9623,9623,96-
13 mag 202423,7423,7423,7423,7423,74-
10 mag 202423,6923,6923,6923,6923,69-
09 mag 202423,5723,5723,5723,5723,57-
08 mag 202423,5923,5923,5923,5923,59-
07 mag 202423,6523,6523,6523,6523,65-
06 mag 202423,6523,6523,6523,6523,65-
03 mag 202423,5123,5123,5123,5123,51-
02 mag 202423,3923,3923,3923,3923,39-
30 apr 202423,3323,3323,3323,3323,33-
29 apr 202423,5523,5523,5523,5523,55-
26 apr 202423,2723,2723,2723,2723,27-
25 apr 202423,1723,1723,1723,1723,17-
24 apr 202423,2423,2423,2423,2423,24-
23 apr 202423,1123,1123,1123,1123,11-
22 apr 202422,9322,9322,9322,9322,93-
19 apr 202422,8622,8622,8622,8622,86-
18 apr 202423,0023,0023,0023,0023,00-
17 apr 202423,0123,0123,0123,0123,01-
16 apr 202423,0123,0123,0123,0123,01-
15 apr 202423,1423,1423,1423,1423,14-
12 apr 202423,2723,2723,2723,2723,27-
11 apr 202423,3223,3223,3223,3223,32-
10 apr 202423,3123,3123,3123,3123,31-
09 apr 202423,2923,2923,2923,2923,29-
08 apr 202423,2923,2923,2923,2923,29-
05 apr 202423,2423,2423,2423,2423,24-
04 apr 202423,2523,2523,2523,2523,25-
03 apr 202423,2423,2423,2423,2423,24-
02 apr 202423,1123,1123,1123,1123,11-
28 mar 202423,1923,1923,1923,1923,19-
27 mar 202423,2123,2123,2123,2123,21-
26 mar 202423,1223,1223,1223,1223,12-
25 mar 202423,0723,0723,0723,0723,07-
22 mar 202423,0523,0523,0523,0523,05-
21 mar 2024------
20 mar 202422,9722,9722,9722,9722,97-
19 mar 202422,9422,9422,9422,9422,94-
18 mar 202422,9022,9022,9022,9022,90-
15 mar 202422,8822,8822,8822,8822,88-
14 mar 202422,9022,9022,9022,9022,90-
13 mar 202422,9022,9022,9022,9022,90-
12 mar 202422,9122,9122,9122,9122,91-
11 mar 202422,7622,7622,7622,7622,76-
08 mar 202422,7822,7822,7822,7822,78-
07 mar 202422,8122,8122,8122,8122,81-
06 mar 202422,7222,7222,7222,7222,72-
05 mar 202422,6322,6322,6322,6322,63-
04 mar 202422,6522,6522,6522,6522,65-
01 mar 202422,8522,8522,8522,8522,85-
29 feb 202422,7322,7322,7322,7322,73-
28 feb 202422,6922,6922,6922,6922,69-
27 feb 202422,6922,6922,6922,6922,69-
26 feb 202422,6722,6722,6722,6722,67-
23 feb 202422,5622,5622,5622,5622,56-
22 feb 202422,6222,6222,6222,6222,62-
21 feb 202422,5422,5422,5422,5422,54-
20 feb 202422,4722,4722,4722,4722,47-
19 feb 202422,5122,5122,5122,5122,51-
16 feb 202422,5122,5122,5122,5122,51-
15 feb 202422,5322,5322,5322,5322,53-
14 feb 202422,5822,5822,5822,5822,58-
13 feb 202422,5222,5222,5222,5222,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...