Italia markets closed

Finovaleur C (0P000140Y4.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,29+0,03 (+0,18%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024------
02 lug 202416,2916,2916,2916,2916,29-
01 lug 202416,2616,2616,2616,2616,26-
28 giu 202416,2816,2816,2816,2816,28-
27 giu 202416,3416,3416,3416,3416,34-
26 giu 202416,4316,4316,4316,4316,43-
25 giu 202416,4716,4716,4716,4716,47-
24 giu 202416,4216,4216,4216,4216,42-
21 giu 202416,4716,4716,4716,4716,47-
20 giu 202416,4116,4116,4116,4116,41-
19 giu 202416,3616,3616,3616,3616,36-
18 giu 202416,3316,3316,3316,3316,33-
17 giu 202416,2716,2716,2716,2716,27-
14 giu 202416,4116,4116,4116,4116,41-
13 giu 202416,7016,7016,7016,7016,70-
12 giu 202416,7316,7316,7316,7316,73-
11 giu 202416,7316,7316,7316,7316,73-
10 giu 202416,8616,8616,8616,8616,86-
07 giu 202416,9616,9616,9616,9616,96-
06 giu 202416,9316,9316,9316,9316,93-
05 giu 202416,8016,8016,8016,8016,80-
04 giu 202416,7716,7716,7716,7716,77-
03 giu 202416,8016,8016,8016,8016,80-
31 mag 202416,7616,7616,7616,7616,76-
30 mag 202416,7116,7116,7116,7116,71-
29 mag 202416,8216,8216,8216,8216,82-
28 mag 202416,9616,9616,9616,9616,96-
27 mag 202416,9616,9616,9616,9616,96-
24 mag 202416,9316,9316,9316,9316,93-
23 mag 202416,9116,9116,9116,9116,91-
22 mag 202416,9216,9216,9216,9216,92-
21 mag 202416,9516,9516,9516,9516,95-
20 mag 2024------
17 mag 202416,9716,9716,9716,9716,97-
16 mag 202416,9916,9916,9916,9916,99-
15 mag 202416,9216,9216,9216,9216,92-
14 mag 202416,8616,8616,8616,8616,86-
13 mag 202416,8616,8616,8616,8616,86-
10 mag 202416,8416,8416,8416,8416,84-
09 mag 2024------
08 mag 2024------
07 mag 202416,6216,6216,6216,6216,62-
06 mag 202416,3816,3816,3816,3816,38-
03 mag 202416,3016,3016,3016,3016,30-
02 mag 202416,2716,2716,2716,2716,27-
30 apr 202416,3916,3916,3916,3916,39-
29 apr 202416,4216,4216,4216,4216,42-
26 apr 202416,3116,3116,3116,3116,31-
25 apr 202416,3216,3216,3216,3216,32-
24 apr 202416,4116,4116,4116,4116,41-
23 apr 202416,3016,3016,3016,3016,30-
22 apr 202416,1616,1616,1616,1616,16-
19 apr 202416,1616,1616,1616,1616,16-
18 apr 202416,1616,1616,1616,1616,16-
17 apr 202416,1716,1716,1716,1716,17-
16 apr 202416,2716,2716,2716,2716,27-
15 apr 202416,3516,3516,3516,3516,35-
12 apr 202416,3516,3516,3516,3516,35-
11 apr 202416,3916,3916,3916,3916,39-
10 apr 202416,4316,4316,4316,4316,43-
09 apr 202416,4916,4916,4916,4916,49-
08 apr 202416,4916,4916,4916,4916,49-
05 apr 202416,5316,5316,5316,5316,53-
04 apr 202416,6216,6216,6216,6216,62-
03 apr 202416,5716,5716,5716,5716,57-
02 apr 202416,6316,6316,6316,6316,63-
28 mar 202416,6616,6616,6616,6616,66-
27 mar 202416,6416,6416,6416,6416,64-
26 mar 202416,5816,5816,5816,5816,58-
25 mar 202416,5516,5516,5516,5516,55-
22 mar 202416,5516,5516,5516,5516,55-
21 mar 202416,4716,4716,4716,4716,47-
20 mar 202416,4016,4016,4016,4016,40-
19 mar 202416,3816,3816,3816,3816,38-
18 mar 202416,3716,3716,3716,3716,37-
15 mar 202416,4316,4316,4316,4316,43-
14 mar 202416,4316,4316,4316,4316,43-
13 mar 202416,4216,4216,4216,4216,42-
12 mar 202416,2916,2916,2916,2916,29-
11 mar 202416,3016,3016,3016,3016,30-
08 mar 202416,3816,3816,3816,3816,38-
07 mar 202416,2816,2816,2816,2816,28-
06 mar 202416,1716,1716,1716,1716,17-
05 mar 202416,2116,2116,2116,2116,21-
04 mar 202416,2016,2016,2016,2016,20-
01 mar 202416,1216,1216,1216,1216,12-
29 feb 202416,0916,0916,0916,0916,09-
28 feb 202416,1516,1516,1516,1516,15-
27 feb 202416,1316,1316,1316,1316,13-
26 feb 202416,1416,1416,1416,1416,14-
23 feb 202416,1516,1516,1516,1516,15-
22 feb 202416,0216,0216,0216,0216,02-
21 feb 202415,9315,9315,9315,9315,93-
20 feb 202415,9515,9515,9515,9515,95-
19 feb 202415,9715,9715,9715,9715,97-
16 feb 202415,9115,9115,9115,9115,91-
15 feb 202415,8215,8215,8215,8215,82-
14 feb 202415,7315,7315,7315,7315,73-
13 feb 202415,8215,8215,8215,8215,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...