Italia markets open in 3 hours 9 minutes

Stonehage Flmg GlbBest IdeasEq C GBP Inc (0P00014DT3.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
32.886,20-6,10 (-0,02%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202432.886,2432.886,2432.886,2432.886,2432.886,24-
26 giu 202432.892,2832.892,2832.892,2832.892,2832.892,28-
25 giu 202432.763,9332.763,9332.763,9332.763,9332.763,93-
24 giu 202432.717,2432.717,2432.717,2432.717,2432.717,24-
21 giu 202432.926,6132.926,6132.926,6132.926,6132.926,61-
20 giu 202432.626,2732.626,2732.626,2732.626,2732.626,27-
19 giu 202432.352,7832.352,7832.352,7832.352,7832.352,78-
18 giu 202432.500,7332.500,7332.500,7332.500,7332.500,73-
17 giu 202432.513,8232.513,8232.513,8232.513,8232.513,82-
14 giu 202432.333,7032.333,7032.333,7032.333,7032.333,70-
13 giu 202432.100,3532.100,3532.100,3532.100,3532.100,35-
12 giu 202432.150,3232.150,3232.150,3232.150,3232.150,32-
11 giu 202432.281,6932.281,6932.281,6932.281,6932.281,69-
10 giu 202432.227,6932.227,6932.227,6932.227,6932.227,69-
07 giu 202432.258,9332.258,9332.258,9332.258,9332.258,93-
06 giu 202432.225,7432.225,7432.225,7432.225,7432.225,74-
05 giu 202432.108,7432.108,7432.108,7432.108,7432.108,74-
04 giu 202431.701,5031.701,5031.701,5031.701,5031.701,50-
03 giu 2024------
31 mag 202431.588,9631.588,9631.588,9631.588,9631.588,96-
30 mag 202431.429,3131.429,3131.429,3131.429,3131.429,31-
29 mag 202431.645,8231.645,8231.645,8231.645,8231.645,82-
28 mag 202431.799,8031.799,8031.799,8031.799,8031.799,80-
24 mag 202431.975,1431.975,1431.975,1431.975,1431.975,14-
23 mag 202432.032,4032.032,4032.032,4032.032,4032.032,40-
22 mag 202432.256,7832.256,7832.256,7832.256,7832.256,78-
21 mag 202432.285,8732.285,8732.285,8732.285,8732.285,87-
20 mag 202432.355,3832.355,3832.355,3832.355,3832.355,38-
17 mag 202432.367,1532.367,1532.367,1532.367,1532.367,15-
16 mag 202432.423,5432.423,5432.423,5432.423,5432.423,54-
15 mag 202432.434,2132.434,2132.434,2132.434,2132.434,21-
14 mag 202432.230,6832.230,6832.230,6832.230,6832.230,68-
13 mag 202432.253,4132.253,4132.253,4132.253,4132.253,41-
10 mag 202432.481,4032.481,4032.481,4032.481,4032.481,40-
09 mag 202432.375,3332.375,3332.375,3332.375,3332.375,33-
08 mag 202432.251,7532.251,7532.251,7532.251,7532.251,75-
07 mag 202432.243,8332.243,8332.243,8332.243,8332.243,83-
03 mag 202431.802,4131.802,4131.802,4131.802,4131.802,41-
02 mag 202431.660,9431.660,9431.660,9431.660,9431.660,94-
01 mag 202431.431,4031.431,4031.431,4031.431,4031.431,40-
30 apr 202431.354,1131.354,1131.354,1131.354,1131.354,11-
29 apr 202431.668,6931.668,6931.668,6931.668,6931.668,69-
26 apr 202432.053,1332.053,1332.053,1332.053,1332.053,13-
25 apr 202431.464,5831.464,5831.464,5831.464,5831.464,58-
24 apr 202431.856,7731.856,7731.856,7731.856,7731.856,77-
23 apr 202431.848,5231.848,5231.848,5231.848,5231.848,52-
22 apr 202431.836,9231.836,9231.836,9231.836,9231.836,92-
19 apr 202431.438,6731.438,6731.438,6731.438,6731.438,67-
18 apr 202431.602,1031.602,1031.602,1031.602,1031.602,10-
17 apr 202431.623,3431.623,3431.623,3431.623,3431.623,34-
16 apr 202431.784,4231.784,4231.784,4231.784,4231.784,42-
15 apr 202431.715,6331.715,6331.715,6331.715,6331.715,63-
12 apr 202431.990,1731.990,1731.990,1731.990,1731.990,17-
11 apr 202432.237,8632.237,8632.237,8632.237,8632.237,86-
10 apr 202432.015,3632.015,3632.015,3632.015,3632.015,36-
09 apr 202432.146,4432.146,4432.146,4432.146,4432.146,44-
08 apr 202432.133,6832.133,6832.133,6832.133,6832.133,68-
05 apr 202432.120,0132.120,0132.120,0132.120,0132.120,01-
04 apr 202431.857,6931.857,6931.857,6931.857,6931.857,69-
03 apr 202432.291,9032.291,9032.291,9032.291,9032.291,90-
02 apr 202432.463,3732.463,3732.463,3732.463,3732.463,37-
28 mar 202432.648,6532.648,6532.648,6532.648,6532.648,65-
27 mar 202432.572,7232.572,7232.572,7232.572,7232.572,72-
26 mar 202432.397,1332.397,1332.397,1332.397,1332.397,13-
25 mar 202432.391,2832.391,2832.391,2832.391,2832.391,28-
22 mar 202432.686,1232.686,1232.686,1232.686,1232.686,12-
21 mar 202432.786,5832.786,5832.786,5832.786,5832.786,58-
20 mar 202432.698,1832.698,1832.698,1832.698,1832.698,18-
19 mar 202432.640,6632.640,6632.640,6632.640,6632.640,66-
18 mar 2024------
15 mar 202432.193,4932.193,4932.193,4932.193,4932.193,49-
14 mar 202432.618,2832.618,2832.618,2832.618,2832.618,28-
13 mar 202432.487,9532.487,9532.487,9532.487,9532.487,95-
12 mar 202432.508,8932.508,8932.508,8932.508,8932.508,89-
11 mar 202432.230,6032.230,6032.230,6032.230,6032.230,60-
08 mar 202432.116,5232.116,5232.116,5232.116,5232.116,52-
07 mar 202432.421,4932.421,4932.421,4932.421,4932.421,49-
06 mar 202432.136,3232.136,3232.136,3232.136,3232.136,32-
05 mar 202432.045,5932.045,5932.045,5932.045,5932.045,59-
04 mar 202432.421,7432.421,7432.421,7432.421,7432.421,74-
01 mar 202432.548,4032.548,4032.548,4032.548,4032.548,40-
29 feb 202432.428,9532.428,9532.428,9532.428,9532.428,95-
28 feb 202432.419,0532.419,0532.419,0532.419,0532.419,05-
27 feb 202432.428,7532.428,7532.428,7532.428,7532.428,75-
26 feb 202432.417,8832.417,8832.417,8832.417,8832.417,88-
23 feb 202432.611,9132.611,9132.611,9132.611,9132.611,91-
22 feb 202432.634,9632.634,9632.634,9632.634,9632.634,96-
21 feb 202432.036,3432.036,3432.036,3432.036,3432.036,34-
20 feb 202431.895,3731.895,3731.895,3731.895,3731.895,37-
19 feb 202432.116,6032.116,6032.116,6032.116,6032.116,60-
16 feb 202432.127,9932.127,9932.127,9932.127,9932.127,99-
15 feb 202432.270,6332.270,6332.270,6332.270,6332.270,63-
14 feb 202432.293,3332.293,3332.293,3332.293,3332.293,33-
13 feb 202431.913,3731.913,3731.913,3731.913,3731.913,37-
12 feb 202432.408,5032.408,5032.408,5032.408,5032.408,50-
09 feb 202432.455,4932.455,4932.455,4932.455,4932.455,49-
08 feb 202432.327,8432.327,8432.327,8432.327,8432.327,84-
07 feb 202432.280,1532.280,1532.280,1532.280,1532.280,15-
06 feb 202432.198,3132.198,3132.198,3132.198,3132.198,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...