Italia markets open in 1 hour 1 minute

Afer Actions PME Classic (0P00014E5Z.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
188,50+1,84 (+0,99%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 2024188,50188,50188,50188,50188,50-
21 giu 2024186,66186,66186,66186,66186,66-
20 giu 2024188,30188,30188,30188,30188,30-
19 giu 2024185,93185,93185,93185,93185,93-
18 giu 2024186,80186,80186,80186,80186,80-
17 giu 2024185,23185,23185,23185,23185,23-
14 giu 2024185,01185,01185,01185,01185,01-
13 giu 2024190,19190,19190,19190,19190,19-
12 giu 2024194,60194,60194,60194,60194,60-
11 giu 2024192,50192,50192,50192,50192,50-
10 giu 2024195,54195,54195,54195,54195,54-
07 giu 2024196,82196,82196,82196,82196,82-
06 giu 2024198,07198,07198,07198,07198,07-
05 giu 2024197,22197,22197,22197,22197,22-
04 giu 2024196,31196,31196,31196,31196,31-
03 giu 2024197,27197,27197,27197,27197,27-
31 mag 2024196,28196,28196,28196,28196,28-
30 mag 2024195,50195,50195,50195,50195,50-
29 mag 2024193,68193,68193,68193,68193,68-
28 mag 2024195,73195,73195,73195,73195,73-
27 mag 2024196,77196,77196,77196,77196,77-
24 mag 2024196,36196,36196,36196,36196,36-
23 mag 2024195,82195,82195,82195,82195,82-
22 mag 2024195,32195,32195,32195,32195,32-
21 mag 2024194,81194,81194,81194,81194,81-
20 mag 2024------
17 mag 2024195,12195,12195,12195,12195,12-
16 mag 2024194,97194,97194,97194,97194,97-
15 mag 2024195,13195,13195,13195,13195,13-
14 mag 2024193,91193,91193,91193,91193,91-
13 mag 2024192,71192,71192,71192,71192,71-
10 mag 2024192,49192,49192,49192,49192,49-
09 mag 2024------
08 mag 2024------
07 mag 2024190,73190,73190,73190,73190,73-
06 mag 2024188,38188,38188,38188,38188,38-
03 mag 2024187,13187,13187,13187,13187,13-
02 mag 2024185,93185,93185,93185,93185,93-
30 apr 2024185,54185,54185,54185,54185,54-
29 apr 2024186,89186,89186,89186,89186,89-
26 apr 2024185,92185,92185,92185,92185,92-
25 apr 2024183,80183,80183,80183,80183,80-
24 apr 2024185,20185,20185,20185,20185,20-
23 apr 2024186,05186,05186,05186,05186,05-
22 apr 2024185,13185,13185,13185,13185,13-
19 apr 2024184,08184,08184,08184,08184,08-
18 apr 2024185,07185,07185,07185,07185,07-
17 apr 2024184,25184,25184,25184,25184,25-
16 apr 2024183,67183,67183,67183,67183,67-
15 apr 2024185,94185,94185,94185,94185,94-
12 apr 2024186,15186,15186,15186,15186,15-
11 apr 2024186,69186,69186,69186,69186,69-
10 apr 2024186,87186,87186,87186,87186,87-
09 apr 2024187,44187,44187,44187,44187,44-
08 apr 2024189,16189,16189,16189,16189,16-
05 apr 2024187,81187,81187,81187,81187,81-
04 apr 2024188,67188,67188,67188,67188,67-
03 apr 2024188,63188,63188,63188,63188,63-
02 apr 2024187,11187,11187,11187,11187,11-
28 mar 2024188,74188,74188,74188,74188,74-
27 mar 2024187,87187,87187,87187,87187,87-
26 mar 2024187,86187,86187,86187,86187,86-
25 mar 2024187,30187,30187,30187,30187,30-
22 mar 2024187,10187,10187,10187,10187,10-
21 mar 2024186,52186,52186,52186,52186,52-
20 mar 2024184,80184,80184,80184,80184,80-
19 mar 2024185,03185,03185,03185,03185,03-
18 mar 2024184,48184,48184,48184,48184,48-
15 mar 2024184,14184,14184,14184,14184,14-
14 mar 2024184,38184,38184,38184,38184,38-
13 mar 2024184,24184,24184,24184,24184,24-
12 mar 2024183,78183,78183,78183,78183,78-
11 mar 2024182,70182,70182,70182,70182,70-
08 mar 2024183,82183,82183,82183,82183,82-
07 mar 2024183,81183,81183,81183,81183,81-
06 mar 2024182,81182,81182,81182,81182,81-
05 mar 2024181,94181,94181,94181,94181,94-
04 mar 2024182,62182,62182,62182,62182,62-
01 mar 2024182,18182,18182,18182,18182,18-
29 feb 2024180,24180,24180,24180,24180,24-
28 feb 2024180,51180,51180,51180,51180,51-
27 feb 2024180,53180,53180,53180,53180,53-
26 feb 2024179,87179,87179,87179,87179,87-
23 feb 2024180,20180,20180,20180,20180,20-
22 feb 2024180,20180,20180,20180,20180,20-
21 feb 2024178,46178,46178,46178,46178,46-
20 feb 2024178,18178,18178,18178,18178,18-
19 feb 2024179,44179,44179,44179,44179,44-
16 feb 2024180,15180,15180,15180,15180,15-
15 feb 2024178,99178,99178,99178,99178,99-
14 feb 2024178,26178,26178,26178,26178,26-
13 feb 2024176,98176,98176,98176,98176,98-
12 feb 2024178,91178,91178,91178,91178,91-
12 feb 20240.24 Dividendo
09 feb 2024177,75177,75177,75177,75177,51-
08 feb 2024177,87177,87177,87177,87177,63-
07 feb 2024177,62177,62177,62177,62177,38-
06 feb 2024177,89177,89177,89177,89177,65-
05 feb 2024177,20177,20177,20177,20176,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...