Italia markets closed

Principal LSF HK Eq R6 (0P00015800.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
6,952+0,078 (+1,14%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024------
03 lug 20246,9526,9526,9526,9526,952-
02 lug 20246,8736,8736,8736,8736,873-
28 giu 20246,8726,8726,8726,8726,872-
27 giu 20246,8836,8836,8836,8836,883-
26 giu 20246,9996,9996,9996,9996,999-
25 giu 20246,9936,9936,9936,9936,993-
24 giu 20246,9836,9836,9836,9836,983-
21 giu 20246,9986,9986,9986,9986,998-
20 giu 20247,0857,0857,0857,0857,085-
19 giu 20247,1257,1257,1257,1257,125-
18 giu 20246,9726,9726,9726,9726,972-
17 giu 20246,9876,9876,9876,9876,987-
14 giu 20246,9946,9946,9946,9946,994-
13 giu 20247,0407,0407,0407,0407,040-
12 giu 20246,9776,9776,9776,9776,977-
11 giu 20247,0447,0447,0447,0447,044-
07 giu 20247,0847,0847,0847,0847,084-
06 giu 20247,1387,1387,1387,1387,138-
05 giu 20247,1177,1177,1177,1177,117-
04 giu 20247,1267,1267,1267,1267,126-
03 giu 20247,1037,1037,1037,1037,103-
31 mag 20247,0027,0027,0027,0027,002-
30 mag 20247,0787,0787,0787,0787,078-
29 mag 20247,1547,1547,1547,1547,154-
28 mag 20247,2607,2607,2607,2607,260-
27 mag 20247,2677,2677,2677,2677,267-
24 mag 20247,1887,1887,1887,1887,188-
23 mag 20247,2597,2597,2597,2597,259-
22 mag 20247,3637,3637,3637,3637,363-
21 mag 20247,3727,3727,3727,3727,372-
20 mag 20247,5177,5177,5177,5177,517-
17 mag 20247,5047,5047,5047,5047,504-
16 mag 20247,4357,4357,4357,4357,435-
14 mag 20247,3477,3477,3477,3477,347-
13 mag 20247,3447,3447,3447,3447,344-
10 mag 20247,2737,2737,2737,2737,273-
09 mag 20247,1617,1617,1617,1617,161-
08 mag 20247,0617,0617,0617,0617,061-
07 mag 20247,1147,1147,1147,1147,114-
06 mag 20247,1557,1557,1557,1557,155-
03 mag 20247,1027,1027,1027,1027,102-
02 mag 20247,0037,0037,0037,0037,003-
30 apr 20246,8456,8456,8456,8456,845-
29 apr 20246,8526,8526,8526,8526,852-
26 apr 20246,8336,8336,8336,8336,833-
25 apr 20246,6966,6966,6966,6966,696-
24 apr 20246,7036,7036,7036,7036,703-
23 apr 20246,5676,5676,5676,5676,567-
22 apr 20246,4746,4746,4746,4746,474-
19 apr 20246,3596,3596,3596,3596,359-
18 apr 20246,4016,4016,4016,4016,401-
17 apr 20246,3376,3376,3376,3376,337-
16 apr 20246,3246,3246,3246,3246,324-
15 apr 20246,4466,4466,4466,4466,446-
12 apr 20246,4806,4806,4806,4806,480-
11 apr 20246,6096,6096,6096,6096,609-
10 apr 20246,6106,6106,6106,6106,610-
09 apr 20246,5206,5206,5206,5206,520-
08 apr 20246,4856,4856,4856,4856,485-
05 apr 20246,4726,4726,4726,4726,472-
05 apr 20240.0287 Dividendo
03 apr 20246,5216,5216,5216,5216,492-
02 apr 20246,5606,5606,5606,5606,531-
28 mar 20246,4356,4356,4356,4356,407-
27 mar 20246,3876,3876,3876,3876,359-
26 mar 20246,4666,4666,4666,4666,438-
25 mar 20246,4246,4246,4246,4246,396-
22 mar 20246,4376,4376,4376,4376,409-
21 mar 20246,5576,5576,5576,5576,529-
20 mar 20246,4826,4826,4826,4826,454-
19 mar 20246,4636,4636,4636,4636,434-
18 mar 20246,5406,5406,5406,5406,511-
15 mar 20246,5086,5086,5086,5086,479-
14 mar 20246,5826,5826,5826,5826,553-
13 mar 20246,6226,6226,6226,6226,593-
12 mar 20246,6166,6166,6166,6166,587-
11 mar 20246,4726,4726,4726,4726,443-
08 mar 20246,3806,3806,3806,3806,352-
07 mar 20246,3326,3326,3326,3326,304-
06 mar 20246,3736,3736,3736,3736,345-
05 mar 20246,2956,2956,2956,2956,267-
04 mar 20246,4476,4476,4476,4476,419-
01 mar 20246,4466,4466,4466,4466,418-
29 feb 20246,4066,4066,4066,4066,378-
28 feb 20246,3996,3996,3996,3996,371-
27 feb 20246,4966,4966,4966,4966,468-
26 feb 20246,4486,4486,4486,4486,420-
23 feb 20246,4926,4926,4926,4926,463-
22 feb 20246,4926,4926,4926,4926,463-
21 feb 20246,4076,4076,4076,4076,379-
20 feb 20246,3446,3446,3446,3446,316-
19 feb 20246,3146,3146,3146,3146,286-
16 feb 20246,3546,3546,3546,3546,326-
15 feb 20246,2206,2206,2206,2206,193-
14 feb 20246,1986,1986,1986,1986,171-
09 feb 20246,1696,1696,1696,1696,142-
08 feb 20246,2196,2196,2196,2196,192-
07 feb 20246,2806,2806,2806,2806,252-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...