Italia markets open in 2 hours 46 minutes

Muzinich Sustainable Credit HEUR Inc R (0P00015BVQ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
86,83+0,06 (+0,07%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 202486,8386,8386,8386,8386,83-
21 giu 202486,7786,7786,7786,7786,77-
20 giu 202486,7686,7686,7686,7686,76-
19 giu 2024------
18 giu 202486,8786,8786,8786,8786,87-
17 giu 202486,6386,6386,6386,6386,63-
14 giu 202486,8686,8686,8686,8686,86-
13 giu 202486,9086,9086,9086,9086,90-
12 giu 202486,7886,7886,7886,7886,78-
11 giu 202486,4086,4086,4086,4086,40-
10 giu 202486,2486,2486,2486,2486,24-
07 giu 202486,3686,3686,3686,3686,36-
06 giu 202486,7486,7486,7486,7486,74-
05 giu 202486,7586,7586,7586,7586,75-
04 giu 202486,6586,6586,6586,6586,65-
03 giu 202486,4786,4786,4786,4786,47-
03 giu 20241.302591 Dividendo
31 mag 202487,3887,3887,3887,3886,08-
30 mag 202487,2587,2587,2587,2585,95-
29 mag 202487,0587,0587,0587,0585,75-
28 mag 202487,3387,3387,3387,3386,03-
27 mag 2024------
24 mag 202487,4587,4587,4587,4586,15-
23 mag 202487,4587,4587,4587,4586,15-
22 mag 202487,6087,6087,6087,6086,29-
21 mag 202487,6987,6987,6987,6986,38-
20 mag 202487,6187,6187,6187,6186,30-
17 mag 202487,6087,6087,6087,6086,29-
16 mag 202487,7387,7387,7387,7386,42-
15 mag 202487,5387,5387,5387,5386,23-
14 mag 202487,4187,4187,4187,4186,11-
13 mag 202487,3587,3587,3587,3586,05-
10 mag 202487,2887,2887,2887,2885,98-
09 mag 202487,4387,4387,4387,4386,13-
08 mag 202487,3787,3787,3787,3786,07-
07 mag 202487,4887,4887,4887,4886,18-
06 mag 2024------
03 mag 202487,2287,2287,2287,2285,92-
02 mag 202486,9186,9186,9186,9185,61-
30 apr 202486,5486,5486,5486,5485,25-
29 apr 202486,7386,7386,7386,7385,44-
26 apr 202486,5386,5386,5386,5385,24-
25 apr 202486,3386,3386,3386,3385,04-
24 apr 202486,5486,5486,5486,5485,25-
23 apr 202486,7586,7586,7586,7585,46-
22 apr 202486,5986,5986,5986,5985,30-
19 apr 202486,5086,5086,5086,5085,21-
18 apr 202486,4186,4186,4186,4185,12-
17 apr 202486,5586,5586,5586,5585,26-
16 apr 202486,3186,3186,3186,3185,02-
15 apr 202486,6186,6186,6186,6185,32-
12 apr 202486,8586,8586,8586,8585,56-
11 apr 202486,9086,9086,9086,9085,60-
10 apr 202487,0287,0287,0287,0285,72-
09 apr 202487,5787,5787,5787,5786,26-
08 apr 202487,3387,3387,3387,3386,03-
05 apr 202487,3787,3787,3787,3786,07-
04 apr 202487,6087,6087,6087,6086,29-
03 apr 202487,4487,4487,4487,4486,14-
02 apr 202487,3587,3587,3587,3586,05-
28 mar 202487,8287,8287,8287,8286,51-
27 mar 202487,7187,7187,7187,7186,40-
26 mar 202487,5987,5987,5987,5986,28-
25 mar 202487,5587,5587,5587,5586,24-
22 mar 202487,6987,6987,6987,6986,38-
21 mar 202487,4987,4987,4987,4986,19-
20 mar 202487,3587,3587,3587,3586,05-
19 mar 202487,3487,3487,3487,3486,04-
18 mar 202487,2487,2487,2487,2485,94-
15 mar 202487,2787,2787,2787,2785,97-
14 mar 202487,2987,2987,2987,2985,99-
13 mar 202487,6187,6187,6187,6186,30-
12 mar 202487,6087,6087,6087,6086,29-
11 mar 202487,6587,6587,6587,6586,34-
08 mar 202487,6887,6887,6887,6886,37-
07 mar 202487,5587,5587,5587,5586,24-
06 mar 202487,4487,4487,4487,4486,14-
05 mar 202487,3387,3387,3387,3386,03-
04 mar 202487,1087,1087,1087,1085,80-
01 mar 202487,1087,1087,1087,1085,80-
29 feb 202486,9186,9186,9186,9185,61-
28 feb 202486,8686,8686,8686,8685,57-
27 feb 202486,8386,8386,8386,8385,54-
26 feb 202486,6986,6986,6986,6985,40-
23 feb 202487,1187,1187,1187,1185,81-
22 feb 202486,9186,9186,9186,9185,61-
21 feb 202486,7986,7986,7986,7985,50-
20 feb 202486,9286,9286,9286,9285,62-
19 feb 2024------
16 feb 202486,7886,7886,7886,7885,49-
15 feb 202486,9186,9186,9186,9185,61-
14 feb 202486,7886,7886,7886,7885,49-
13 feb 202486,6086,6086,6086,6085,31-
12 feb 202487,0187,0187,0187,0185,71-
09 feb 202486,9386,9386,9386,9385,63-
08 feb 202487,0087,0087,0087,0085,70-
07 feb 202487,2087,2087,2087,2085,90-
06 feb 202487,2887,2887,2887,2885,98-
05 feb 202487,0687,0687,0687,0685,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...