Italia markets open in 4 hours 14 minutes

DSP Low Duration Dir Gr (0P00015JGA.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
18,93+0,01 (+0,06%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202418,9318,9318,9318,9318,93-
24 giu 202418,9318,9318,9318,9318,93-
21 giu 202418,9218,9218,9218,9218,92-
20 giu 202418,9218,9218,9218,9218,92-
19 giu 202418,9118,9118,9118,9118,91-
18 giu 202418,9118,9118,9118,9118,91-
14 giu 202418,8918,8918,8918,8918,89-
13 giu 202418,8918,8918,8918,8918,89-
12 giu 202418,8818,8818,8818,8818,88-
11 giu 202418,8818,8818,8818,8818,88-
10 giu 202418,8718,8718,8718,8718,87-
07 giu 202418,8618,8618,8618,8618,86-
06 giu 202418,8618,8618,8618,8618,86-
05 giu 202418,8518,8518,8518,8518,85-
04 giu 202418,8418,8418,8418,8418,84-
03 giu 202418,8518,8518,8518,8518,85-
31 mag 202418,8418,8418,8418,8418,84-
30 mag 202418,8318,8318,8318,8318,83-
29 mag 202418,8318,8318,8318,8318,83-
28 mag 202418,8318,8318,8318,8318,83-
27 mag 202418,8218,8218,8218,8218,82-
24 mag 202418,8218,8218,8218,8218,82-
23 mag 2024------
22 mag 202418,8118,8118,8118,8118,81-
21 mag 202418,8018,8018,8018,8018,80-
17 mag 202418,7918,7918,7918,7918,79-
16 mag 202418,7818,7818,7818,7818,78-
15 mag 202418,7818,7818,7818,7818,78-
14 mag 202418,7718,7718,7718,7718,77-
13 mag 202418,7718,7718,7718,7718,77-
10 mag 202418,7618,7618,7618,7618,76-
09 mag 202418,7518,7518,7518,7518,75-
08 mag 202418,7518,7518,7518,7518,75-
07 mag 202418,7518,7518,7518,7518,75-
06 mag 202418,7518,7518,7518,7518,75-
03 mag 202418,7318,7318,7318,7318,73-
02 mag 202418,7318,7318,7318,7318,73-
30 apr 202418,7218,7218,7218,7218,72-
29 apr 202418,7218,7218,7218,7218,72-
26 apr 202418,7118,7118,7118,7118,71-
25 apr 202418,7018,7018,7018,7018,70-
24 apr 202418,7018,7018,7018,7018,70-
23 apr 202418,7018,7018,7018,7018,70-
22 apr 202418,6918,6918,6918,6918,69-
19 apr 202418,6818,6818,6818,6818,68-
18 apr 202418,6818,6818,6818,6818,68-
16 apr 202418,6818,6818,6818,6818,68-
15 apr 202418,6718,6718,6718,6718,67-
12 apr 202418,6618,6618,6618,6618,66-
10 apr 202418,6618,6618,6618,6618,66-
09 apr 2024------
08 apr 202418,6418,6418,6418,6418,64-
05 apr 202418,6418,6418,6418,6418,64-
04 apr 202418,6318,6318,6318,6318,63-
03 apr 202418,6318,6318,6318,6318,63-
02 apr 202418,6218,6218,6218,6218,62-
01 apr 2024------
28 mar 202418,6018,6018,6018,6018,60-
27 mar 202418,5818,5818,5818,5818,58-
26 mar 202418,5718,5718,5718,5718,57-
22 mar 202418,5618,5618,5618,5618,56-
21 mar 202418,5618,5618,5618,5618,56-
20 mar 202418,5518,5518,5518,5518,55-
19 mar 202418,5518,5518,5518,5518,55-
18 mar 202418,5518,5518,5518,5518,55-
15 mar 202418,5318,5318,5318,5318,53-
14 mar 202418,5318,5318,5318,5318,53-
13 mar 202418,5318,5318,5318,5318,53-
12 mar 202418,5318,5318,5318,5318,53-
11 mar 202418,5218,5218,5218,5218,52-
07 mar 202418,5118,5118,5118,5118,51-
06 mar 202418,5018,5018,5018,5018,50-
05 mar 202418,4918,4918,4918,4918,49-
04 mar 202418,4918,4918,4918,4918,49-
01 mar 202418,4818,4818,4818,4818,48-
29 feb 202418,4818,4818,4818,4818,48-
28 feb 202418,4718,4718,4718,4718,47-
27 feb 202418,4718,4718,4718,4718,47-
26 feb 202418,4618,4618,4618,4618,46-
23 feb 202418,4518,4518,4518,4518,45-
22 feb 202418,4518,4518,4518,4518,45-
21 feb 202418,4418,4418,4418,4418,44-
20 feb 202418,4318,4318,4318,4318,43-
19 feb 2024------
16 feb 202418,4218,4218,4218,4218,42-
15 feb 202418,4118,4118,4118,4118,41-
14 feb 202418,4118,4118,4118,4118,41-
13 feb 202418,4118,4118,4118,4118,41-
12 feb 202418,4018,4018,4018,4018,40-
09 feb 202418,3918,3918,3918,3918,39-
08 feb 202418,3918,3918,3918,3918,39-
07 feb 202418,3918,3918,3918,3918,39-
06 feb 202418,3918,3918,3918,3918,39-
05 feb 202418,3818,3818,3818,3818,38-
02 feb 202418,3718,3718,3718,3718,37-
01 feb 202418,3718,3718,3718,3718,37-
31 gen 202418,3618,3618,3618,3618,36-
30 gen 202418,3618,3618,3618,3618,36-
29 gen 202418,3518,3518,3518,3518,35-
25 gen 202418,3318,3318,3318,3318,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...