Italia markets open in 3 hours 34 minutes

Iberian Value FI (0P00015L45.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,32+0,05 (+0,37%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 202413,3213,3213,3213,3213,32-
21 giu 202413,2713,2713,2713,2713,27-
20 giu 202413,2713,2713,2713,2713,27-
19 giu 202413,1813,1813,1813,1813,18-
18 giu 202413,2513,2513,2513,2513,25-
17 giu 202413,1413,1413,1413,1413,14-
14 giu 202413,0813,0813,0813,0813,08-
13 giu 202413,1713,1713,1713,1713,17-
12 giu 202413,2513,2513,2513,2513,25-
11 giu 202413,1913,1913,1913,1913,19-
10 giu 202413,2913,2913,2913,2913,29-
07 giu 202413,3013,3013,3013,3013,30-
06 giu 202413,3213,3213,3213,3213,32-
05 giu 202413,2813,2813,2813,2813,28-
04 giu 202413,2813,2813,2813,2813,28-
03 giu 202413,3513,3513,3513,3513,35-
31 mag 202413,3113,3113,3113,3113,31-
30 mag 202413,3013,3013,3013,3013,30-
29 mag 202413,2613,2613,2613,2613,26-
28 mag 202413,3313,3313,3313,3313,33-
27 mag 202413,3913,3913,3913,3913,39-
24 mag 202413,3213,3213,3213,3213,32-
23 mag 202413,3913,3913,3913,3913,39-
22 mag 202413,1513,1513,1513,1513,15-
21 mag 202413,2113,2113,2113,2113,21-
20 mag 202413,2113,2113,2113,2113,21-
17 mag 202413,1713,1713,1713,1713,17-
16 mag 202413,1113,1113,1113,1113,11-
15 mag 202413,1013,1013,1013,1013,10-
14 mag 202412,9712,9712,9712,9712,97-
13 mag 202412,8812,8812,8812,8812,88-
10 mag 202412,8712,8712,8712,8712,87-
09 mag 202412,7712,7712,7712,7712,77-
08 mag 202412,7812,7812,7812,7812,78-
07 mag 202412,7512,7512,7512,7512,75-
06 mag 202412,6712,6712,6712,6712,67-
03 mag 202412,6212,6212,6212,6212,62-
02 mag 202412,5912,5912,5912,5912,59-
30 apr 202412,5712,5712,5712,5712,57-
29 apr 202412,7212,7212,7212,7212,72-
26 apr 202412,6112,6112,6112,6112,61-
25 apr 202412,5212,5212,5212,5212,52-
24 apr 202412,5912,5912,5912,5912,59-
23 apr 202412,5412,5412,5412,5412,54-
22 apr 202412,4712,4712,4712,4712,47-
19 apr 202412,4112,4112,4112,4112,41-
18 apr 202412,3912,3912,3912,3912,39-
17 apr 202412,3312,3312,3312,3312,33-
16 apr 202412,3312,3312,3312,3312,33-
15 apr 202412,4812,4812,4812,4812,48-
12 apr 2024------
11 apr 202412,5012,5012,5012,5012,50-
10 apr 202412,5212,5212,5212,5212,52-
09 apr 202412,3712,3712,3712,3712,37-
08 apr 202412,3612,3612,3612,3612,36-
05 apr 202412,3212,3212,3212,3212,32-
04 apr 202412,3812,3812,3812,3812,38-
03 apr 202412,3412,3412,3412,3412,34-
02 apr 202412,2412,2412,2412,2412,24-
28 mar 202412,1912,1912,1912,1912,19-
27 mar 2024------
26 mar 202412,1412,1412,1412,1412,14-
25 mar 202412,1012,1012,1012,1012,10-
22 mar 202412,0712,0712,0712,0712,07-
21 mar 202412,0812,0812,0812,0812,08-
20 mar 202412,0012,0012,0012,0012,00-
19 mar 202412,0412,0412,0412,0412,04-
18 mar 202412,0212,0212,0212,0212,02-
15 mar 202412,0212,0212,0212,0212,02-
14 mar 202412,0112,0112,0112,0112,01-
13 mar 202412,0012,0012,0012,0012,00-
12 mar 202411,9211,9211,9211,9211,92-
11 mar 202411,8511,8511,8511,8511,85-
08 mar 202411,8311,8311,8311,8311,83-
07 mar 202411,9011,9011,9011,9011,90-
06 mar 202411,8411,8411,8411,8411,84-
05 mar 202411,7811,7811,7811,7811,78-
04 mar 202411,7111,7111,7111,7111,71-
01 mar 202411,8411,8411,8411,8411,84-
29 feb 202411,9111,9111,9111,9111,91-
28 feb 202411,9111,9111,9111,9111,91-
27 feb 202411,9511,9511,9511,9511,95-
26 feb 202411,9111,9111,9111,9111,91-
23 feb 202411,8611,8611,8611,8611,86-
22 feb 202411,8811,8811,8811,8811,88-
21 feb 202411,7911,7911,7911,7911,79-
20 feb 202411,7211,7211,7211,7211,72-
19 feb 202411,6611,6611,6611,6611,66-
16 feb 202411,6711,6711,6711,6711,67-
15 feb 202411,6111,6111,6111,6111,61-
14 feb 202411,6311,6311,6311,6311,63-
13 feb 202411,7211,7211,7211,7211,72-
12 feb 202411,7511,7511,7511,7511,75-
09 feb 202411,6911,6911,6911,6911,69-
08 feb 202411,7711,7711,7711,7711,77-
07 feb 202411,7711,7711,7711,7711,77-
06 feb 202411,8111,8111,8111,8111,81-
05 feb 202411,7511,7511,7511,7511,75-
02 feb 202411,8711,8711,8711,8711,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...