Italia markets close in 6 hours 37 minutes

Catalana Occidente Emergentes FI (0P000169T0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,25+0,05 (+0,45%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 2024------
10 giu 2024------
07 giu 202410,2510,2510,2510,2510,25-
06 giu 202410,2110,2110,2110,2110,21-
05 giu 202410,1610,1610,1610,1610,16-
04 giu 202410,0310,0310,0310,0310,03-
03 giu 202410,1310,1310,1310,1310,13-
31 mag 202410,0510,0510,0510,0510,05-
30 mag 202410,1610,1610,1610,1610,16-
29 mag 202410,2310,2310,2310,2310,23-
28 mag 202410,3210,3210,3210,3210,32-
27 mag 202410,3610,3610,3610,3610,36-
24 mag 2024------
23 mag 202410,4010,4010,4010,4010,40-
22 mag 202410,4410,4410,4410,4410,44-
21 mag 202410,4510,4510,4510,4510,45-
20 mag 202410,5210,5210,5210,5210,52-
17 mag 2024------
16 mag 202410,5010,5010,5010,5010,50-
15 mag 202410,4010,4010,4010,4010,40-
14 mag 202410,3810,3810,3810,3810,38-
13 mag 202410,3910,3910,3910,3910,39-
10 mag 202410,3510,3510,3510,3510,35-
09 mag 202410,3110,3110,3110,3110,31-
08 mag 202410,3210,3210,3210,3210,32-
07 mag 202410,3410,3410,3410,3410,34-
06 mag 202410,3710,3710,3710,3710,37-
03 mag 202410,3410,3410,3410,3410,34-
02 mag 202410,2810,2810,2810,2810,28-
30 apr 202410,1810,1810,1810,1810,18-
29 apr 202410,2010,2010,2010,2010,20-
26 apr 202410,1410,1410,1410,1410,14-
25 apr 20249,989,989,989,989,98-
24 apr 202410,0310,0310,0310,0310,03-
23 apr 20249,949,949,949,949,94-
22 apr 20249,889,889,889,889,88-
19 apr 20249,819,819,819,819,81-
18 apr 20249,919,919,919,919,91-
17 apr 20249,859,859,859,859,85-
16 apr 20249,879,879,879,879,87-
15 apr 202410,0510,0510,0510,0510,05-
12 apr 202410,1010,1010,1010,1010,10-
11 apr 202410,1510,1510,1510,1510,15-
10 apr 202410,1310,1310,1310,1310,13-
09 apr 202410,0810,0810,0810,0810,08-
08 apr 202410,0510,0510,0510,0510,05-
05 apr 202410,0310,0310,0310,0310,03-
04 apr 202410,0910,0910,0910,0910,09-
03 apr 202410,0310,0310,0310,0310,03-
02 apr 202410,1110,1110,1110,1110,11-
28 mar 202410,0410,0410,0410,0410,04-
27 mar 20249,979,979,979,979,97-
26 mar 20249,979,979,979,979,97-
25 mar 20249,959,959,959,959,95-
22 mar 20249,999,999,999,999,99-
21 mar 202410,0310,0310,0310,0310,03-
20 mar 20249,899,899,899,899,89-
19 mar 20249,889,889,889,889,88-
18 mar 20249,929,929,929,929,92-
15 mar 20249,919,919,919,919,91-
14 mar 20249,989,989,989,989,98-
13 mar 20249,939,939,939,939,93-
12 mar 20249,989,989,989,989,98-
11 mar 20249,899,899,899,899,89-
08 mar 20249,869,869,869,869,86-
07 mar 20249,839,839,839,839,83-
06 mar 20249,859,859,859,859,85-
05 mar 20249,799,799,799,799,79-
04 mar 20249,879,879,879,879,87-
01 mar 20249,889,889,889,889,88-
29 feb 20249,829,829,829,829,82-
28 feb 20249,799,799,799,799,79-
27 feb 20249,889,889,889,889,88-
26 feb 20249,859,859,859,859,85-
23 feb 20249,929,929,929,929,92-
22 feb 20249,929,929,929,929,92-
21 feb 20249,869,869,869,869,86-
20 feb 20249,849,849,849,849,84-
19 feb 20249,869,869,869,869,86-
16 feb 20249,879,879,879,879,87-
15 feb 20249,799,799,799,799,79-
14 feb 20249,779,779,779,779,77-
13 feb 20249,749,749,749,749,74-
12 feb 20249,769,769,769,769,76-
09 feb 20249,699,699,699,699,69-
08 feb 20249,709,709,709,709,70-
07 feb 20249,749,749,749,749,74-
06 feb 20249,739,739,739,739,73-
05 feb 20249,559,559,559,559,55-
02 feb 20249,539,539,539,539,53-
01 feb 20249,479,479,479,479,47-
31 gen 20249,469,469,469,469,46-
30 gen 20249,469,469,469,469,46-
29 gen 20249,569,569,569,569,56-
26 gen 20249,539,539,539,539,53-
25 gen 20249,559,559,559,559,55-
24 gen 20249,509,509,509,509,50-
23 gen 20249,409,409,409,409,40-
22 gen 20249,339,339,339,339,33-
19 gen 20249,369,369,369,369,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...