Italia markets close in 37 minutes

Northern Trust Wld Cstm ESG EqIdx C EUR (0P00016C1R.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29,22+0,19 (+0,66%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 2024------
25 giu 202429,2229,2229,2229,2229,22-
24 giu 202429,0329,0329,0329,0329,03-
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
27 mag 2024------
24 mag 202428,2728,2728,2728,2728,27-
23 mag 202428,1928,1928,1928,1928,19-
22 mag 202428,3228,3228,3228,3228,32-
21 mag 202428,3728,3728,3728,3728,37-
20 mag 202428,3428,3428,3428,3428,34-
17 mag 202428,2728,2728,2728,2728,27-
16 mag 202428,2528,2528,2528,2528,25-
15 mag 202428,3128,3128,3128,3128,31-
14 mag 202428,0828,0828,0828,0828,08-
13 mag 202428,0128,0128,0128,0128,01-
10 mag 202428,1028,1028,1028,1028,10-
09 mag 202427,9927,9927,9927,9927,99-
08 mag 202427,9227,9227,9227,9227,92-
07 mag 202427,9027,9027,9027,9027,90-
06 mag 2024------
03 mag 202427,5927,5927,5927,5927,59-
02 mag 202427,4627,4627,4627,4627,46-
30 apr 202427,3127,3127,3127,3127,31-
29 apr 202427,6027,6027,6027,6027,60-
26 apr 202427,5927,5927,5927,5927,59-
25 apr 202427,2527,2527,2527,2527,25-
24 apr 202427,4527,4527,4527,4527,45-
23 apr 202427,4227,4227,4227,4227,42-
22 apr 202427,2127,2127,2127,2127,21-
19 apr 202426,9226,9226,9226,9226,92-
18 apr 202427,1827,1827,1827,1827,18-
17 apr 202427,2327,2327,2327,2327,23-
16 apr 202427,3927,3927,3927,3927,39-
15 apr 202427,5727,5727,5727,5727,57-
12 apr 202427,8427,8427,8427,8427,84-
11 apr 202427,9827,9827,9827,9827,98-
10 apr 202427,7527,7527,7527,7527,75-
09 apr 202427,7527,7527,7527,7527,75-
08 apr 202427,7327,7327,7327,7327,73-
05 apr 202427,7727,7727,7727,7727,77-
04 apr 202427,5127,5127,5127,5127,51-
03 apr 202427,8227,8227,8227,8227,82-
02 apr 202427,9127,9127,9127,9127,91-
28 mar 202428,1028,1028,1028,1028,10-
27 mar 202428,0328,0328,0328,0328,03-
26 mar 202427,8327,8327,8327,8327,83-
25 mar 202427,8627,8627,8627,8627,86-
22 mar 202427,9827,9827,9827,9827,98-
21 mar 202427,9127,9127,9127,9127,91-
20 mar 202427,7727,7727,7727,7727,77-
19 mar 202427,5727,5727,5727,5727,57-
18 mar 2024------
15 mar 202427,2627,2627,2627,2627,26-
14 mar 202427,4227,4227,4227,4227,42-
13 mar 202427,3927,3927,3927,3927,39-
12 mar 202427,4727,4727,4727,4727,47-
11 mar 202427,1927,1927,1927,1927,19-
08 mar 202427,2127,2127,2127,2127,21-
07 mar 202427,3827,3827,3827,3827,38-
06 mar 202427,1427,1427,1427,1427,14-
05 mar 202427,0727,0727,0727,0727,07-
04 mar 202427,3127,3127,3127,3127,31-
01 mar 202427,3927,3927,3927,3927,39-
29 feb 202427,2027,2027,2027,2027,20-
28 feb 202427,0527,0527,0527,0527,05-
27 feb 202427,0927,0927,0927,0927,09-
26 feb 202427,0327,0327,0327,0327,03-
23 feb 202427,1727,1727,1727,1727,17-
22 feb 202427,1727,1727,1727,1727,17-
21 feb 202426,7026,7026,7026,7026,70-
20 feb 202426,6726,6726,6726,6726,67-
19 feb 2024------
16 feb 202426,8926,8926,8926,8926,89-
15 feb 202426,9526,9526,9526,9526,95-
14 feb 202426,8526,8526,8526,8526,85-
13 feb 202426,6526,6526,6526,6526,65-
12 feb 202426,8626,8626,8626,8626,86-
09 feb 202426,8226,8226,8226,8226,82-
08 feb 202426,7526,7526,7526,7526,75-
07 feb 202426,7426,7426,7426,7426,74-
06 feb 202426,6026,6026,6026,6026,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...