Italia markets close in 12 minutes

MAM Europa Growth I (0P00016EKW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16.315,90-43,40 (-0,27%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 202416.315,9316.315,9316.315,9316.315,9316.315,93-
25 giu 202416.359,3516.359,3516.359,3516.359,3516.359,35-
24 giu 202416.410,1516.410,1516.410,1516.410,1516.410,15-
21 giu 202416.369,0716.369,0716.369,0716.369,0716.369,07-
20 giu 202416.555,9616.555,9616.555,9616.555,9616.555,96-
19 giu 202416.426,2316.426,2316.426,2316.426,2316.426,23-
18 giu 202416.485,2216.485,2216.485,2216.485,2216.485,22-
17 giu 202416.345,9016.345,9016.345,9016.345,9016.345,90-
14 giu 202416.338,8416.338,8416.338,8416.338,8416.338,84-
13 giu 202416.524,4016.524,4016.524,4016.524,4016.524,40-
12 giu 202416.732,6716.732,6716.732,6716.732,6716.732,67-
11 giu 202416.520,9016.520,9016.520,9016.520,9016.520,90-
10 giu 202416.591,7416.591,7416.591,7416.591,7416.591,74-
07 giu 202416.630,2116.630,2116.630,2116.630,2116.630,21-
06 giu 202416.634,9116.634,9116.634,9116.634,9116.634,91-
05 giu 202416.516,6316.516,6316.516,6316.516,6316.516,63-
04 giu 202416.319,6216.319,6216.319,6216.319,6216.319,62-
03 giu 202416.276,9916.276,9916.276,9916.276,9916.276,99-
31 mag 202416.217,6116.217,6116.217,6116.217,6116.217,61-
30 mag 202416.222,3916.222,3916.222,3916.222,3916.222,39-
29 mag 202416.191,4816.191,4816.191,4816.191,4816.191,48-
28 mag 202416.359,1216.359,1216.359,1216.359,1216.359,12-
27 mag 202416.462,4416.462,4416.462,4416.462,4416.462,44-
24 mag 202416.406,1616.406,1616.406,1616.406,1616.406,16-
23 mag 202416.421,4316.421,4316.421,4316.421,4316.421,43-
22 mag 202416.360,7316.360,7316.360,7316.360,7316.360,73-
21 mag 202416.410,5516.410,5516.410,5516.410,5516.410,55-
20 mag 2024------
17 mag 202416.349,4116.349,4116.349,4116.349,4116.349,41-
16 mag 202416.363,6316.363,6316.363,6316.363,6316.363,63-
15 mag 202416.359,8016.359,8016.359,8016.359,8016.359,80-
14 mag 202416.236,2916.236,2916.236,2916.236,2916.236,29-
13 mag 202416.228,6916.228,6916.228,6916.228,6916.228,69-
10 mag 202416.232,6516.232,6516.232,6516.232,6516.232,65-
09 mag 2024------
08 mag 2024------
07 mag 202416.178,7516.178,7516.178,7516.178,7516.178,75-
06 mag 202416.057,5316.057,5316.057,5316.057,5316.057,53-
03 mag 202415.991,8215.991,8215.991,8215.991,8215.991,82-
02 mag 202415.747,9515.747,9515.747,9515.747,9515.747,95-
30 apr 202415.808,6515.808,6515.808,6515.808,6515.808,65-
29 apr 202415.871,5615.871,5615.871,5615.871,5615.871,56-
26 apr 202415.941,0015.941,0015.941,0015.941,0015.941,00-
25 apr 202415.725,0715.725,0715.725,0715.725,0715.725,07-
24 apr 202415.878,3315.878,3315.878,3315.878,3315.878,33-
23 apr 202415.962,0115.962,0115.962,0115.962,0115.962,01-
22 apr 202415.817,3215.817,3215.817,3215.817,3215.817,32-
19 apr 202415.726,7415.726,7415.726,7415.726,7415.726,74-
18 apr 202415.751,3715.751,3715.751,3715.751,3715.751,37-
17 apr 202415.742,6615.742,6615.742,6615.742,6615.742,66-
16 apr 202415.750,2315.750,2315.750,2315.750,2315.750,23-
15 apr 202415.898,6815.898,6815.898,6815.898,6815.898,68-
12 apr 202415.886,7515.886,7515.886,7515.886,7515.886,75-
11 apr 202415.941,1215.941,1215.941,1215.941,1215.941,12-
10 apr 202415.919,9615.919,9615.919,9615.919,9615.919,96-
09 apr 202415.962,4115.962,4115.962,4115.962,4115.962,41-
08 apr 202416.125,9716.125,9716.125,9716.125,9716.125,97-
05 apr 202416.069,0616.069,0616.069,0616.069,0616.069,06-
04 apr 202416.182,0616.182,0616.182,0616.182,0616.182,06-
03 apr 202416.201,8116.201,8116.201,8116.201,8116.201,81-
02 apr 202416.174,5516.174,5516.174,5516.174,5516.174,55-
28 mar 202416.346,6116.346,6116.346,6116.346,6116.346,61-
27 mar 202416.303,6616.303,6616.303,6616.303,6616.303,66-
26 mar 202416.346,1316.346,1316.346,1316.346,1316.346,13-
25 mar 202416.306,9216.306,9216.306,9216.306,9216.306,92-
22 mar 202416.336,9316.336,9316.336,9316.336,9316.336,93-
21 mar 202416.297,3916.297,3916.297,3916.297,3916.297,39-
20 mar 202416.152,5116.152,5116.152,5116.152,5116.152,51-
19 mar 202416.125,5216.125,5216.125,5216.125,5216.125,52-
18 mar 202416.073,7016.073,7016.073,7016.073,7016.073,70-
15 mar 202416.123,3216.123,3216.123,3216.123,3216.123,32-
14 mar 202416.212,5816.212,5816.212,5816.212,5816.212,58-
13 mar 202416.176,2416.176,2416.176,2416.176,2416.176,24-
12 mar 202416.131,3916.131,3916.131,3916.131,3916.131,39-
11 mar 202415.985,2515.985,2515.985,2515.985,2515.985,25-
08 mar 202416.082,5916.082,5916.082,5916.082,5916.082,59-
07 mar 202416.165,2416.165,2416.165,2416.165,2416.165,24-
06 mar 202415.934,3015.934,3015.934,3015.934,3015.934,30-
05 mar 202415.918,7115.918,7115.918,7115.918,7115.918,71-
04 mar 202416.056,2016.056,2016.056,2016.056,2016.056,20-
01 mar 202416.035,9116.035,9116.035,9116.035,9116.035,91-
29 feb 202415.932,3515.932,3515.932,3515.932,3515.932,35-
28 feb 202415.946,1215.946,1215.946,1215.946,1215.946,12-
27 feb 202415.994,7915.994,7915.994,7915.994,7915.994,79-
26 feb 202415.932,1015.932,1015.932,1015.932,1015.932,10-
23 feb 202415.987,2315.987,2315.987,2315.987,2315.987,23-
22 feb 202415.984,4915.984,4915.984,4915.984,4915.984,49-
21 feb 202415.756,1415.756,1415.756,1415.756,1415.756,14-
20 feb 202415.757,8215.757,8215.757,8215.757,8215.757,82-
19 feb 202415.807,0215.807,0215.807,0215.807,0215.807,02-
16 feb 202415.804,8715.804,8715.804,8715.804,8715.804,87-
15 feb 202415.687,8315.687,8315.687,8315.687,8315.687,83-
14 feb 202415.692,7415.692,7415.692,7415.692,7415.692,74-
13 feb 202415.565,5015.565,5015.565,5015.565,5015.565,50-
12 feb 202415.762,2015.762,2015.762,2015.762,2015.762,20-
09 feb 202415.725,4515.725,4515.725,4515.725,4515.725,45-
08 feb 202415.661,2215.661,2215.661,2215.661,2215.661,22-
07 feb 202415.569,7115.569,7115.569,7115.569,7115.569,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...