Italia markets close in 33 minutes

Northern Trust World Custom ESG Equity Index Fund (0P00016WIX.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,81+0,16 (+0,66%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 2024------
25 giu 202424,8124,8124,8124,8124,81-
24 giu 202424,6524,6524,6524,6524,65-
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
27 mag 2024------
24 mag 202424,0124,0124,0124,0124,01-
23 mag 202423,9423,9423,9423,9423,94-
22 mag 202424,0524,0524,0524,0524,05-
21 mag 202424,0924,0924,0924,0924,09-
20 mag 202424,0624,0624,0624,0624,06-
17 mag 202424,0024,0024,0024,0024,00-
16 mag 202423,9923,9923,9923,9923,99-
15 mag 202424,0424,0424,0424,0424,04-
14 mag 202423,8423,8423,8423,8423,84-
13 mag 202423,7923,7923,7923,7923,79-
10 mag 202423,8623,8623,8623,8623,86-
09 mag 202423,7623,7623,7623,7623,76-
08 mag 202423,7123,7123,7123,7123,71-
07 mag 202423,6923,6923,6923,6923,69-
06 mag 2024------
03 mag 202423,4323,4323,4323,4323,43-
02 mag 202423,3223,3223,3223,3223,32-
30 apr 202423,1923,1923,1923,1923,19-
29 apr 202423,4323,4323,4323,4323,43-
26 apr 202423,4323,4323,4323,4323,43-
25 apr 202423,1423,1423,1423,1423,14-
24 apr 202423,3123,3123,3123,3123,31-
23 apr 202423,2823,2823,2823,2823,28-
22 apr 202423,1123,1123,1123,1123,11-
19 apr 202422,8622,8622,8622,8622,86-
18 apr 202423,0823,0823,0823,0823,08-
17 apr 202423,1323,1323,1323,1323,13-
16 apr 202423,2623,2623,2623,2623,26-
15 apr 202423,4123,4123,4123,4123,41-
12 apr 202423,6523,6523,6523,6523,65-
11 apr 202423,7623,7623,7623,7623,76-
10 apr 202423,5723,5723,5723,5723,57-
09 apr 202423,5723,5723,5723,5723,57-
08 apr 202423,5523,5523,5523,5523,55-
05 apr 202423,5823,5823,5823,5823,58-
04 apr 202423,3623,3623,3623,3623,36-
03 apr 202423,6323,6323,6323,6323,63-
02 apr 202423,7123,7123,7123,7123,71-
28 mar 202423,8723,8723,8723,8723,87-
27 mar 202423,8123,8123,8123,8123,81-
26 mar 202423,6423,6423,6423,6423,64-
25 mar 202423,6623,6623,6623,6623,66-
22 mar 202423,7723,7723,7723,7723,77-
21 mar 202423,7123,7123,7123,7123,71-
20 mar 202423,5823,5823,5823,5823,58-
19 mar 202423,4223,4223,4223,4223,42-
18 mar 2024------
15 mar 202423,1523,1523,1523,1523,15-
14 mar 202423,2923,2923,2923,2923,29-
13 mar 202423,2623,2623,2623,2623,26-
12 mar 202423,3323,3323,3323,3323,33-
11 mar 202423,0923,0923,0923,0923,09-
08 mar 202423,1123,1123,1123,1123,11-
07 mar 202423,2623,2623,2623,2623,26-
06 mar 202423,0623,0623,0623,0623,06-
05 mar 202423,0023,0023,0023,0023,00-
04 mar 202423,1923,1923,1923,1923,19-
01 mar 202423,2723,2723,2723,2723,27-
29 feb 202423,1123,1123,1123,1123,11-
28 feb 202422,9722,9722,9722,9722,97-
27 feb 202423,0123,0123,0123,0123,01-
26 feb 202422,9622,9622,9622,9622,96-
23 feb 202423,0823,0823,0823,0823,08-
22 feb 202423,0823,0823,0823,0823,08-
21 feb 202422,6722,6722,6722,6722,67-
20 feb 202422,6522,6522,6522,6522,65-
19 feb 2024------
16 feb 202422,8422,8422,8422,8422,84-
15 feb 202422,8922,8922,8922,8922,89-
14 feb 202422,8122,8122,8122,8122,81-
13 feb 202422,6322,6322,6322,6322,63-
12 feb 202422,8122,8122,8122,8122,81-
09 feb 202422,7822,7822,7822,7822,78-
08 feb 202422,7222,7222,7222,7222,72-
07 feb 202422,7122,7122,7122,7122,71-
06 feb 202422,6022,6022,6022,6022,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...