Italia markets closed

FTGF ClearBridge US Equity Sustainability Leaders Fund (0P00016X9V.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
247,73+0,40 (+0,16%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024247,73247,73247,73247,73247,73-
26 giu 2024247,33247,33247,33247,33247,33-
25 giu 2024247,77247,77247,77247,77247,77-
24 giu 2024248,51248,51248,51248,51248,51-
21 giu 2024248,69248,69248,69248,69248,69-
20 giu 2024249,08249,08249,08249,08249,08-
19 giu 2024------
18 giu 2024249,72249,72249,72249,72249,72-
17 giu 2024249,13249,13249,13249,13249,13-
14 giu 2024246,76246,76246,76246,76246,76-
13 giu 2024247,26247,26247,26247,26247,26-
12 giu 2024247,06247,06247,06247,06247,06-
11 giu 2024245,22245,22245,22245,22245,22-
10 giu 2024244,76244,76244,76244,76244,76-
07 giu 2024243,51243,51243,51243,51243,51-
06 giu 2024244,14244,14244,14244,14244,14-
05 giu 2024244,41244,41244,41244,41244,41-
04 giu 2024241,92241,92241,92241,92241,92-
03 giu 2024241,73241,73241,73241,73241,73-
31 mag 2024242,62242,62242,62242,62242,62-
30 mag 2024241,20241,20241,20241,20241,20-
29 mag 2024242,35242,35242,35242,35242,35-
28 mag 2024244,39244,39244,39244,39244,39-
27 mag 2024------
24 mag 2024245,66245,66245,66245,66245,66-
23 mag 2024244,36244,36244,36244,36244,36-
22 mag 2024247,23247,23247,23247,23247,23-
21 mag 2024247,88247,88247,88247,88247,88-
20 mag 2024247,12247,12247,12247,12247,12-
17 mag 2024247,06247,06247,06247,06247,06-
16 mag 2024247,03247,03247,03247,03247,03-
15 mag 2024248,22248,22248,22248,22248,22-
14 mag 2024245,12245,12245,12245,12245,12-
13 mag 2024243,77243,77243,77243,77243,77-
10 mag 2024243,82243,82243,82243,82243,82-
09 mag 2024243,91243,91243,91243,91243,91-
08 mag 2024241,73241,73241,73241,73241,73-
07 mag 2024241,81241,81241,81241,81241,81-
06 mag 2024241,80241,80241,80241,80241,80-
03 mag 2024239,55239,55239,55239,55239,55-
02 mag 2024236,28236,28236,28236,28236,28-
30 apr 2024235,41235,41235,41235,41235,41-
29 apr 2024238,57238,57238,57238,57238,57-
26 apr 2024238,41238,41238,41238,41238,41-
25 apr 2024235,88235,88235,88235,88235,88-
24 apr 2024237,03237,03237,03237,03237,03-
23 apr 2024237,10237,10237,10237,10237,10-
22 apr 2024234,47234,47234,47234,47234,47-
19 apr 2024232,59232,59232,59232,59232,59-
18 apr 2024233,18233,18233,18233,18233,18-
17 apr 2024234,07234,07234,07234,07234,07-
16 apr 2024236,13236,13236,13236,13236,13-
15 apr 2024236,33236,33236,33236,33236,33-
12 apr 2024239,02239,02239,02239,02239,02-
11 apr 2024242,37242,37242,37242,37242,37-
10 apr 2024241,64241,64241,64241,64241,64-
09 apr 2024245,05245,05245,05245,05245,05-
08 apr 2024244,86244,86244,86244,86244,86-
05 apr 2024244,72244,72244,72244,72244,72-
04 apr 2024242,37242,37242,37242,37242,37-
03 apr 2024245,17245,17245,17245,17245,17-
02 apr 2024244,91244,91244,91244,91244,91-
28 mar 2024248,23248,23248,23248,23248,23-
27 mar 2024248,16248,16248,16248,16248,16-
26 mar 2024246,10246,10246,10246,10246,10-
25 mar 2024245,93245,93245,93245,93245,93-
22 mar 2024247,27247,27247,27247,27247,27-
21 mar 2024248,57248,57248,57248,57248,57-
20 mar 2024247,03247,03247,03247,03247,03-
19 mar 2024244,69244,69244,69244,69244,69-
18 mar 2024242,99242,99242,99242,99242,99-
15 mar 2024241,78241,78241,78241,78241,78-
14 mar 2024243,66243,66243,66243,66243,66-
13 mar 2024244,12244,12244,12244,12244,12-
12 mar 2024243,75243,75243,75243,75243,75-
11 mar 2024242,16242,16242,16242,16242,16-
08 mar 2024242,43242,43242,43242,43242,43-
07 mar 2024244,18244,18244,18244,18244,18-
06 mar 2024241,66241,66241,66241,66241,66-
05 mar 2024240,75240,75240,75240,75240,75-
04 mar 2024243,89243,89243,89243,89243,89-
01 mar 2024243,67243,67243,67243,67243,67-
29 feb 2024240,74240,74240,74240,74240,74-
28 feb 2024240,50240,50240,50240,50240,50-
27 feb 2024240,62240,62240,62240,62240,62-
26 feb 2024240,36240,36240,36240,36240,36-
23 feb 2024241,10241,10241,10241,10241,10-
22 feb 2024241,54241,54241,54241,54241,54-
21 feb 2024237,82237,82237,82237,82237,82-
20 feb 2024237,69237,69237,69237,69237,69-
19 feb 2024------
16 feb 2024238,46238,46238,46238,46238,46-
15 feb 2024239,29239,29239,29239,29239,29-
14 feb 2024238,11238,11238,11238,11238,11-
13 feb 2024235,99235,99235,99235,99235,99-
12 feb 2024239,54239,54239,54239,54239,54-
09 feb 2024239,24239,24239,24239,24239,24-
08 feb 2024237,74237,74237,74237,74237,74-
07 feb 2024236,51236,51236,51236,51236,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...