Italia markets closed

E.I. Sturdza Strat Eurp Qual C EUR (0P000177H1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
128,99-0,51 (-0,39%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 2024128,99128,99128,99128,99128,99-
25 giu 2024129,50129,50129,50129,50129,50-
24 giu 2024129,63129,63129,63129,63129,63-
21 giu 2024129,18129,18129,18129,18129,18-
20 giu 2024130,29130,29130,29130,29130,29-
19 giu 2024128,64128,64128,64128,64128,64-
18 giu 2024129,09129,09129,09129,09129,09-
17 giu 2024128,50128,50128,50128,50128,50-
14 giu 2024128,19128,19128,19128,19128,19-
13 giu 2024130,34130,34130,34130,34130,34-
12 giu 2024132,27132,27132,27132,27132,27-
11 giu 2024130,14130,14130,14130,14130,14-
10 giu 2024131,36131,36131,36131,36131,36-
07 giu 2024131,91131,91131,91131,91131,91-
06 giu 2024132,06132,06132,06132,06132,06-
05 giu 2024131,54131,54131,54131,54131,54-
04 giu 2024130,18130,18130,18130,18130,18-
03 giu 2024------
31 mag 2024129,90129,90129,90129,90129,90-
30 mag 2024130,19130,19130,19130,19130,19-
29 mag 2024129,97129,97129,97129,97129,97-
28 mag 2024131,22131,22131,22131,22131,22-
27 mag 2024------
24 mag 2024131,99131,99131,99131,99131,99-
23 mag 2024132,08132,08132,08132,08132,08-
22 mag 2024131,08131,08131,08131,08131,08-
21 mag 2024131,38131,38131,38131,38131,38-
20 mag 2024131,61131,61131,61131,61131,61-
17 mag 2024130,79130,79130,79130,79130,79-
16 mag 2024131,29131,29131,29131,29131,29-
15 mag 2024131,74131,74131,74131,74131,74-
14 mag 2024130,70130,70130,70130,70130,70-
13 mag 2024130,74130,74130,74130,74130,74-
10 mag 2024130,80130,80130,80130,80130,80-
09 mag 2024130,30130,30130,30130,30130,30-
08 mag 2024129,92129,92129,92129,92129,92-
07 mag 2024128,83128,83128,83128,83128,83-
06 mag 2024------
03 mag 2024127,46127,46127,46127,46127,46-
02 mag 2024126,03126,03126,03126,03126,03-
30 apr 2024126,46126,46126,46126,46126,46-
29 apr 2024127,23127,23127,23127,23127,23-
26 apr 2024127,81127,81127,81127,81127,81-
25 apr 2024125,85125,85125,85125,85125,85-
24 apr 2024127,39127,39127,39127,39127,39-
23 apr 2024127,67127,67127,67127,67127,67-
22 apr 2024125,72125,72125,72125,72125,72-
19 apr 2024125,12125,12125,12125,12125,12-
18 apr 2024125,74125,74125,74125,74125,74-
17 apr 2024125,30125,30125,30125,30125,30-
16 apr 2024125,42125,42125,42125,42125,42-
15 apr 2024126,57126,57126,57126,57126,57-
12 apr 2024126,22126,22126,22126,22126,22-
11 apr 2024126,62126,62126,62126,62126,62-
10 apr 2024126,53126,53126,53126,53126,53-
09 apr 2024126,71126,71126,71126,71126,71-
08 apr 2024127,90127,90127,90127,90127,90-
05 apr 2024127,53127,53127,53127,53127,53-
04 apr 2024128,11128,11128,11128,11128,11-
03 apr 2024128,71128,71128,71128,71128,71-
02 apr 2024128,16128,16128,16128,16128,16-
28 mar 2024130,21130,21130,21130,21130,21-
27 mar 2024129,88129,88129,88129,88129,88-
26 mar 2024129,91129,91129,91129,91129,91-
25 mar 2024129,50129,50129,50129,50129,50-
22 mar 2024129,70129,70129,70129,70129,70-
21 mar 2024130,09130,09130,09130,09130,09-
20 mar 2024129,22129,22129,22129,22129,22-
19 mar 2024128,98128,98128,98128,98128,98-
18 mar 2024------
15 mar 2024128,85128,85128,85128,85128,85-
14 mar 2024129,58129,58129,58129,58129,58-
13 mar 2024129,39129,39129,39129,39129,39-
12 mar 2024128,91128,91128,91128,91128,91-
11 mar 2024127,82127,82127,82127,82127,82-
08 mar 2024128,97128,97128,97128,97128,97-
07 mar 2024128,89128,89128,89128,89128,89-
06 mar 2024126,95126,95126,95126,95126,95-
05 mar 2024126,77126,77126,77126,77126,77-
04 mar 2024127,73127,73127,73127,73127,73-
01 mar 2024127,18127,18127,18127,18127,18-
29 feb 2024126,80126,80126,80126,80126,80-
28 feb 2024126,91126,91126,91126,91126,91-
27 feb 2024126,90126,90126,90126,90126,90-
26 feb 2024127,14127,14127,14127,14127,14-
23 feb 2024127,56127,56127,56127,56127,56-
22 feb 2024127,12127,12127,12127,12127,12-
21 feb 2024125,50125,50125,50125,50125,50-
20 feb 2024125,67125,67125,67125,67125,67-
19 feb 2024125,53125,53125,53125,53125,53-
16 feb 2024125,14125,14125,14125,14125,14-
15 feb 2024124,12124,12124,12124,12124,12-
14 feb 2024123,47123,47123,47123,47123,47-
13 feb 2024122,13122,13122,13122,13122,13-
12 feb 2024123,54123,54123,54123,54123,54-
09 feb 2024123,06123,06123,06123,06123,06-
08 feb 2024123,08123,08123,08123,08123,08-
07 feb 2024122,36122,36122,36122,36122,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...