Italia markets closed

Navi ELSS Tax Saver Fund Reg IDCW-P (0P000178SJ.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
29,74+0,04 (+0,15%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 202429,7429,7429,7429,7429,74-
03 lug 202429,6929,6929,6929,6929,69-
02 lug 202429,4729,4729,4729,4729,47-
01 lug 202429,4529,4529,4529,4529,45-
28 giu 202429,1029,1029,1029,1029,10-
27 giu 202429,0129,0129,0129,0129,01-
26 giu 202428,8728,8728,8728,8728,87-
25 giu 202428,7928,7928,7928,7928,79-
24 giu 202428,7228,7228,7228,7228,72-
21 giu 202428,6728,6728,6728,6728,67-
20 giu 202428,8328,8328,8328,8328,83-
19 giu 202428,6828,6828,6828,6828,68-
18 giu 202428,8928,8928,8928,8928,89-
14 giu 202428,5528,5528,5528,5528,55-
13 giu 202428,2628,2628,2628,2628,26-
12 giu 202428,0828,0828,0828,0828,08-
11 giu 202427,9527,9527,9527,9527,95-
10 giu 202427,8227,8227,8227,8227,82-
07 giu 202427,7927,7927,7927,7927,79-
06 giu 202427,3527,3527,3527,3527,35-
05 giu 202426,8326,8326,8326,8326,83-
04 giu 202425,9725,9725,9725,9725,97-
03 giu 202427,2227,2227,2227,2227,22-
31 mag 202426,6526,6526,6526,6526,65-
30 mag 202426,6826,6826,6826,6826,68-
29 mag 202426,9326,9326,9326,9326,93-
28 mag 202427,0827,0827,0827,0827,08-
27 mag 202427,2527,2527,2527,2527,25-
24 mag 202427,2227,2227,2227,2227,22-
23 mag 202427,1927,1927,1927,1927,19-
22 mag 202426,9626,9626,9626,9626,96-
21 mag 202426,8626,8626,8626,8626,86-
17 mag 202426,7226,7226,7226,7226,72-
16 mag 202426,6326,6326,6326,6326,63-
15 mag 202426,2526,2526,2526,2526,25-
14 mag 202426,2426,2426,2426,2426,24-
13 mag 202426,0926,0926,0926,0926,09-
10 mag 202426,1126,1126,1126,1126,11-
09 mag 202425,9425,9425,9425,9425,94-
08 mag 202426,2326,2326,2326,2326,23-
07 mag 202426,1326,1326,1326,1326,13-
06 mag 202426,3426,3426,3426,3426,34-
03 mag 202426,3826,3826,3826,3826,38-
02 mag 202426,4926,4926,4926,4926,49-
30 apr 202426,4326,4326,4326,4326,43-
29 apr 202426,4626,4626,4626,4626,46-
26 apr 202426,2626,2626,2626,2626,26-
25 apr 202426,2826,2826,2826,2826,28-
24 apr 202426,1326,1326,1326,1326,13-
23 apr 202426,0226,0226,0226,0226,02-
22 apr 202425,9525,9525,9525,9525,95-
19 apr 202425,7525,7525,7525,7525,75-
18 apr 202425,6425,6425,6425,6425,64-
16 apr 202425,7925,7925,7925,7925,79-
15 apr 202425,8525,8525,8525,8525,85-
12 apr 202426,1826,1826,1826,1826,18-
10 apr 202426,3726,3726,3726,3726,37-
09 apr 202426,2126,2126,2126,2126,21-
08 apr 202426,3026,3026,3026,3026,30-
05 apr 202426,2026,2026,2026,2026,20-
04 apr 202426,1626,1626,1626,1626,16-
03 apr 202426,0626,0626,0626,0626,06-
02 apr 202425,9725,9725,9725,9725,97-
01 apr 202425,8725,8725,8725,8725,87-
28 mar 202425,6025,6025,6025,6025,60-
27 mar 202425,4425,4425,4425,4425,44-
26 mar 202425,4025,4025,4025,4025,40-
22 mar 202425,4225,4225,4225,4225,42-
21 mar 202425,3425,3425,3425,3425,34-
20 mar 202425,1025,1025,1025,1025,10-
19 mar 202425,1925,1925,1925,1925,19-
18 mar 202425,5025,5025,5025,5025,50-
15 mar 202425,5125,5125,5125,5125,51-
14 mar 202425,5825,5825,5825,5825,58-
13 mar 202425,2825,2825,2825,2825,28-
12 mar 202425,9025,9025,9025,9025,90-
11 mar 202426,0826,0826,0826,0826,08-
07 mar 202426,2726,2726,2726,2726,27-
06 mar 202426,1426,1426,1426,1426,14-
05 mar 202426,0826,0826,0826,0826,08-
04 mar 202426,1826,1826,1826,1826,18-
01 mar 202426,1826,1826,1826,1826,18-
29 feb 202426,0626,0626,0626,0626,06-
28 feb 202426,0826,0826,0826,0826,08-
27 feb 202426,2926,2926,2926,2926,29-
26 feb 202426,2626,2626,2626,2626,26-
23 feb 202426,3426,3426,3426,3426,34-
22 feb 202426,1926,1926,1926,1926,19-
21 feb 202426,0326,0326,0326,0326,03-
20 feb 202426,1826,1826,1826,1826,18-
19 feb 202426,1226,1226,1226,1226,12-
16 feb 202426,1226,1226,1226,1226,12-
15 feb 202425,8625,8625,8625,8625,86-
14 feb 202425,7725,7725,7725,7725,77-
13 feb 202425,7925,7925,7925,7925,79-
12 feb 202425,6025,6025,6025,6025,60-
09 feb 202425,8725,8725,8725,8725,87-
08 feb 202425,8925,8925,8925,8925,89-
07 feb 202426,0126,0126,0126,0126,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...