Italia markets close in 2 hours 36 minutes

Fonditel Lince A FI (0P00017C7S.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,82-0,08 (-1,00%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024------
03 lug 2024------
02 lug 20247,827,827,827,827,82-
01 lug 20247,907,907,907,907,90-
28 giu 20247,827,827,827,827,82-
27 giu 20247,847,847,847,847,84-
26 giu 20247,887,887,887,887,88-
25 giu 20247,947,947,947,947,94-
24 giu 20247,987,987,987,987,98-
21 giu 20247,897,897,897,897,89-
20 giu 20247,977,977,977,977,97-
19 giu 20247,907,907,907,907,90-
18 giu 20247,917,917,917,917,91-
17 giu 20247,837,837,837,837,83-
14 giu 2024------
13 giu 20247,907,907,907,907,90-
12 giu 20248,028,028,028,028,02-
11 giu 20247,987,987,987,987,98-
10 giu 20248,128,128,128,128,12-
07 giu 2024------
06 giu 20248,188,188,188,188,18-
05 giu 20248,128,128,128,128,12-
04 giu 20248,098,098,098,098,09-
03 giu 20248,158,158,158,158,15-
31 mag 20248,098,098,098,098,09-
30 mag 20248,108,108,108,108,10-
29 mag 20247,987,987,987,987,98-
28 mag 20248,068,068,068,068,06-
27 mag 20248,098,098,098,098,09-
24 mag 20248,048,048,048,048,04-
23 mag 20248,088,088,088,088,08-
22 mag 20248,108,108,108,108,10-
21 mag 20248,098,098,098,098,09-
20 mag 20248,098,098,098,098,09-
17 mag 2024------
16 mag 20248,068,068,068,068,06-
15 mag 20248,098,098,098,098,09-
14 mag 20248,028,028,028,028,02-
13 mag 20247,967,967,967,967,96-
10 mag 2024------
09 mag 20247,907,907,907,907,90-
08 mag 20247,957,957,957,957,95-
07 mag 20247,917,917,917,917,91-
06 mag 20247,817,817,817,817,81-
03 mag 2024------
02 mag 2024------
30 apr 2024------
29 apr 20247,897,897,897,897,89-
26 apr 20247,887,887,887,887,88-
25 apr 20247,777,777,777,777,77-
24 apr 20247,797,797,797,797,79-
23 apr 20247,827,827,827,827,82-
22 apr 20247,727,727,727,727,72-
19 apr 20247,637,637,637,637,63-
18 apr 20247,657,657,657,657,65-
17 apr 20247,587,587,587,587,58-
16 apr 20247,527,527,527,527,52-
15 apr 20247,607,607,607,607,60-
12 apr 2024------
11 apr 20247,587,587,587,587,58-
10 apr 20247,647,647,647,647,64-
09 apr 20247,677,677,677,677,67-
08 apr 20247,727,727,727,727,72-
05 apr 2024------
04 apr 20247,817,817,817,817,81-
03 apr 20247,767,767,767,767,76-
02 apr 20247,747,747,747,747,74-
28 mar 20247,807,807,807,807,80-
27 mar 2024------
26 mar 20247,727,727,727,727,72-
25 mar 20247,697,697,697,697,69-
22 mar 2024------
21 mar 20247,627,627,627,627,62-
20 mar 20247,567,567,567,567,56-
19 mar 20247,547,547,547,547,54-
18 mar 20247,497,497,497,497,49-
15 mar 2024------
14 mar 20247,447,447,447,447,44-
13 mar 20247,477,477,477,477,47-
12 mar 20247,387,387,387,387,38-
11 mar 20247,377,377,377,377,37-
08 mar 20247,357,357,357,357,35-
07 mar 20247,387,387,387,387,38-
06 mar 20247,307,307,307,307,30-
05 mar 20247,257,257,257,257,25-
04 mar 20247,217,217,217,217,21-
01 mar 2024------
29 feb 20247,187,187,187,187,18-
28 feb 20247,197,197,197,197,19-
27 feb 20247,227,227,227,227,22-
26 feb 20247,237,237,237,237,23-
23 feb 2024------
22 feb 20247,257,257,257,257,25-
21 feb 20247,247,247,247,247,24-
20 feb 20247,207,207,207,207,20-
19 feb 20247,147,147,147,147,14-
16 feb 20247,117,117,117,117,11-
15 feb 20247,147,147,147,147,14-
14 feb 20247,137,137,137,137,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...