Italia markets open in 4 minutes

Fonditel Lince B FI (0P00017C7T.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,84-0,05 (-0,57%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 2024------
27 giu 20248,848,848,848,848,84-
26 giu 20248,898,898,898,898,89-
25 giu 20248,958,958,958,958,95-
24 giu 20249,009,009,009,009,00-
21 giu 20248,898,898,898,898,89-
20 giu 20248,998,998,998,998,99-
19 giu 20248,918,918,918,918,91-
18 giu 20248,928,928,928,928,92-
17 giu 20248,838,838,838,838,83-
14 giu 2024------
13 giu 20248,918,918,918,918,91-
12 giu 20249,049,049,049,049,04-
11 giu 20249,009,009,009,009,00-
10 giu 20249,159,159,159,159,15-
07 giu 2024------
06 giu 20249,219,219,219,219,21-
05 giu 20249,159,159,159,159,15-
04 giu 20249,119,119,119,119,11-
03 giu 20249,189,189,189,189,18-
31 mag 20249,129,129,129,129,12-
30 mag 20249,129,129,129,129,12-
29 mag 20248,988,988,988,988,98-
28 mag 20249,089,089,089,089,08-
27 mag 20249,119,119,119,119,11-
24 mag 20249,059,059,059,059,05-
23 mag 20249,109,109,109,109,10-
22 mag 20249,129,129,129,129,12-
21 mag 20249,119,119,119,119,11-
20 mag 20249,119,119,119,119,11-
17 mag 2024------
16 mag 20249,089,089,089,089,08-
15 mag 20249,119,119,119,119,11-
14 mag 20249,039,039,039,039,03-
13 mag 20248,978,978,978,978,97-
10 mag 2024------
09 mag 20248,898,898,898,898,89-
08 mag 20248,948,948,948,948,94-
07 mag 20248,908,908,908,908,90-
06 mag 20248,798,798,798,798,79-
03 mag 2024------
02 mag 2024------
30 apr 2024------
29 apr 20248,888,888,888,888,88-
26 apr 20248,868,868,868,868,86-
25 apr 20248,748,748,748,748,74-
24 apr 20248,768,768,768,768,76-
23 apr 20248,798,798,798,798,79-
22 apr 20248,688,688,688,688,68-
19 apr 20248,588,588,588,588,58-
18 apr 20248,608,608,608,608,60-
17 apr 20248,528,528,528,528,52-
16 apr 20248,458,458,458,458,45-
15 apr 20248,558,558,558,558,55-
12 apr 2024------
11 apr 20248,528,528,528,528,52-
10 apr 20248,598,598,598,598,59-
09 apr 20248,628,628,628,628,62-
08 apr 20248,688,688,688,688,68-
05 apr 2024------
04 apr 20248,778,778,778,778,77-
03 apr 20248,738,738,738,738,73-
02 apr 20248,708,708,708,708,70-
28 mar 20248,768,768,768,768,76-
27 mar 2024------
26 mar 20248,678,678,678,678,67-
25 mar 20248,648,648,648,648,64-
22 mar 2024------
21 mar 20248,568,568,568,568,56-
20 mar 20248,508,508,508,508,50-
19 mar 20248,478,478,478,478,47-
18 mar 20248,418,418,418,418,41-
15 mar 2024------
14 mar 20248,358,358,358,358,35-
13 mar 20248,398,398,398,398,39-
12 mar 20248,298,298,298,298,29-
11 mar 20248,278,278,278,278,27-
08 mar 20248,268,268,268,268,26-
07 mar 20248,298,298,298,298,29-
06 mar 20248,208,208,208,208,20-
05 mar 20248,148,148,148,148,14-
04 mar 20248,108,108,108,108,10-
01 mar 2024------
29 feb 20248,068,068,068,068,06-
28 feb 20248,078,078,078,078,07-
27 feb 20248,108,108,108,108,10-
26 feb 20248,128,128,128,128,12-
23 feb 2024------
22 feb 20248,148,148,148,148,14-
21 feb 20248,128,128,128,128,12-
20 feb 20248,078,078,078,078,07-
19 feb 20248,018,018,018,018,01-
16 feb 20247,987,987,987,987,98-
15 feb 20248,018,018,018,018,01-
14 feb 20248,008,008,008,008,00-
13 feb 20248,028,028,028,028,02-
12 feb 20248,058,058,058,058,05-
09 feb 20248,008,008,008,008,00-
08 feb 20248,018,018,018,018,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...