Italia markets closed

Best Business Models SRI RC (0P00017G8B.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
315,09+0,95 (+0,30%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024315,09315,09315,09315,09315,09-
03 lug 2024314,14314,14314,14314,14314,14-
02 lug 2024310,92310,92310,92310,92310,92-
01 lug 2024311,86311,86311,86311,86311,86-
28 giu 2024310,22310,22310,22310,22310,22-
27 giu 2024311,54311,54311,54311,54311,54-
26 giu 2024313,49313,49313,49313,49313,49-
25 giu 2024314,83314,83314,83314,83314,83-
24 giu 2024316,29316,29316,29316,29316,29-
21 giu 2024314,19314,19314,19314,19314,19-
20 giu 2024316,43316,43316,43316,43316,43-
19 giu 2024312,53312,53312,53312,53312,53-
18 giu 2024315,23315,23315,23315,23315,23-
17 giu 2024312,54312,54312,54312,54312,54-
14 giu 2024311,17311,17311,17311,17311,17-
13 giu 2024316,87316,87316,87316,87316,87-
12 giu 2024321,92321,92321,92321,92321,92-
11 giu 2024317,31317,31317,31317,31317,31-
10 giu 2024320,43320,43320,43320,43320,43-
07 giu 2024322,59322,59322,59322,59322,59-
06 giu 2024324,06324,06324,06324,06324,06-
05 giu 2024322,89322,89322,89322,89322,89-
04 giu 2024317,84317,84317,84317,84317,84-
03 giu 2024320,38320,38320,38320,38320,38-
31 mag 2024319,34319,34319,34319,34319,34-
30 mag 2024319,94319,94319,94319,94319,94-
29 mag 2024318,04318,04318,04318,04318,04-
28 mag 2024322,13322,13322,13322,13322,13-
27 mag 2024323,23323,23323,23323,23323,23-
24 mag 2024321,93321,93321,93321,93321,93-
23 mag 2024321,89321,89321,89321,89321,89-
22 mag 2024321,44321,44321,44321,44321,44-
21 mag 2024321,85321,85321,85321,85321,85-
20 mag 2024------
17 mag 2024321,44321,44321,44321,44321,44-
16 mag 2024321,94321,94321,94321,94321,94-
15 mag 2024322,97322,97322,97322,97322,97-
14 mag 2024321,03321,03321,03321,03321,03-
13 mag 2024319,95319,95319,95319,95319,95-
10 mag 2024320,50320,50320,50320,50320,50-
09 mag 2024------
08 mag 2024------
07 mag 2024315,81315,81315,81315,81315,81-
06 mag 2024312,09312,09312,09312,09312,09-
03 mag 2024309,79309,79309,79309,79309,79-
02 mag 2024308,21308,21308,21308,21308,21-
30 apr 2024309,16309,16309,16309,16309,16-
29 apr 2024311,98311,98311,98311,98311,98-
26 apr 2024312,84312,84312,84312,84312,84-
25 apr 2024310,43310,43310,43310,43310,43-
24 apr 2024314,43314,43314,43314,43314,43-
23 apr 2024313,98313,98313,98313,98313,98-
22 apr 2024310,31310,31310,31310,31310,31-
19 apr 2024308,97308,97308,97308,97308,97-
18 apr 2024309,51309,51309,51309,51309,51-
17 apr 2024308,30308,30308,30308,30308,30-
16 apr 2024309,23309,23309,23309,23309,23-
15 apr 2024312,68312,68312,68312,68312,68-
12 apr 2024311,67311,67311,67311,67311,67-
11 apr 2024312,78312,78312,78312,78312,78-
10 apr 2024313,73313,73313,73313,73313,73-
09 apr 2024314,07314,07314,07314,07314,07-
08 apr 2024316,45316,45316,45316,45316,45-
05 apr 2024314,91314,91314,91314,91314,91-
04 apr 2024317,44317,44317,44317,44317,44-
03 apr 2024318,28318,28318,28318,28318,28-
02 apr 2024317,74317,74317,74317,74317,74-
28 mar 2024321,82321,82321,82321,82321,82-
27 mar 2024321,96321,96321,96321,96321,96-
26 mar 2024321,18321,18321,18321,18321,18-
25 mar 2024320,76320,76320,76320,76320,76-
22 mar 2024320,83320,83320,83320,83320,83-
21 mar 2024321,15321,15321,15321,15321,15-
20 mar 2024318,63318,63318,63318,63318,63-
19 mar 2024318,16318,16318,16318,16318,16-
18 mar 2024316,76316,76316,76316,76316,76-
15 mar 2024317,05317,05317,05317,05317,05-
14 mar 2024317,30317,30317,30317,30317,30-
13 mar 2024317,63317,63317,63317,63317,63-
12 mar 2024317,04317,04317,04317,04317,04-
11 mar 2024314,55314,55314,55314,55314,55-
08 mar 2024316,23316,23316,23316,23316,23-
07 mar 2024316,80316,80316,80316,80316,80-
06 mar 2024313,76313,76313,76313,76313,76-
05 mar 2024311,54311,54311,54311,54311,54-
04 mar 2024311,75311,75311,75311,75311,75-
01 mar 2024310,60310,60310,60310,60310,60-
29 feb 2024308,51308,51308,51308,51308,51-
28 feb 2024308,69308,69308,69308,69308,69-
27 feb 2024308,65308,65308,65308,65308,65-
26 feb 2024307,12307,12307,12307,12307,12-
23 feb 2024308,63308,63308,63308,63308,63-
22 feb 2024308,17308,17308,17308,17308,17-
21 feb 2024303,18303,18303,18303,18303,18-
20 feb 2024302,83302,83302,83302,83302,83-
19 feb 2024303,33303,33303,33303,33303,33-
16 feb 2024303,59303,59303,59303,59303,59-
15 feb 2024302,57302,57302,57302,57302,57-
14 feb 2024300,50300,50300,50300,50300,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...