Italia markets close in 6 hours 34 minutes

Neuberger Berman Global Sustainable Value Fund (0P00017HMG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,61-0,03 (-0,18%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 2024------
27 giu 202416,6116,6116,6116,6116,61-
26 giu 202416,6416,6416,6416,6416,64-
25 giu 202416,7016,7016,7016,7016,70-
24 giu 202416,7216,7216,7216,7216,72-
21 giu 202416,6416,6416,6416,6416,64-
20 giu 202416,6816,6816,6816,6816,68-
19 giu 2024------
18 giu 202416,6316,6316,6316,6316,63-
17 giu 202416,5616,5616,5616,5616,56-
14 giu 202416,4716,4716,4716,4716,47-
13 giu 202416,5916,5916,5916,5916,59-
12 giu 202416,7016,7016,7016,7016,70-
11 giu 202416,5716,5716,5716,5716,57-
10 giu 202416,6416,6416,6416,6416,64-
07 giu 202416,6316,6316,6316,6316,63-
06 giu 202416,6916,6916,6916,6916,69-
05 giu 202416,6716,6716,6716,6716,67-
04 giu 202416,6016,6016,6016,6016,60-
03 giu 202416,6916,6916,6916,6916,69-
31 mag 202416,7516,7516,7516,7516,75-
30 mag 202416,5616,5616,5616,5616,56-
29 mag 202416,5316,5316,5316,5316,53-
28 mag 202416,7216,7216,7216,7216,72-
27 mag 2024------
24 mag 202416,7516,7516,7516,7516,75-
23 mag 202416,6616,6616,6616,6616,66-
22 mag 202416,8216,8216,8216,8216,82-
21 mag 202416,8916,8916,8916,8916,89-
20 mag 202416,9016,9016,9016,9016,90-
17 mag 202416,9016,9016,9016,9016,90-
16 mag 202416,8616,8616,8616,8616,86-
15 mag 202416,8816,8816,8816,8816,88-
14 mag 202416,7616,7616,7616,7616,76-
13 mag 202416,7316,7316,7316,7316,73-
10 mag 202416,7216,7216,7216,7216,72-
09 mag 202416,6416,6416,6416,6416,64-
08 mag 202416,5316,5316,5316,5316,53-
07 mag 202416,5716,5716,5716,5716,57-
06 mag 2024------
03 mag 202416,3916,3916,3916,3916,39-
02 mag 202416,2516,2516,2516,2516,25-
30 apr 202416,1716,1716,1716,1716,17-
29 apr 202416,4216,4216,4216,4216,42-
26 apr 202416,3516,3516,3516,3516,35-
25 apr 202416,2516,2516,2516,2516,25-
24 apr 202416,3516,3516,3516,3516,35-
23 apr 202416,3416,3416,3416,3416,34-
22 apr 202416,2116,2116,2116,2116,21-
19 apr 202416,0916,0916,0916,0916,09-
18 apr 202416,0516,0516,0516,0516,05-
17 apr 202416,0516,0516,0516,0516,05-
16 apr 202416,1116,1116,1116,1116,11-
15 apr 202416,2516,2516,2516,2516,25-
12 apr 202416,3616,3616,3616,3616,36-
11 apr 202416,5816,5816,5816,5816,58-
10 apr 202416,5516,5516,5516,5516,55-
09 apr 202416,7516,7516,7516,7516,75-
08 apr 202416,7316,7316,7316,7316,73-
05 apr 202416,7216,7216,7216,7216,72-
04 apr 202416,6216,6216,6216,6216,62-
03 apr 202416,7516,7516,7516,7516,75-
02 apr 202416,7016,7016,7016,7016,70-
28 mar 202416,8316,8316,8316,8316,83-
27 mar 202416,8116,8116,8116,8116,81-
26 mar 202416,6516,6516,6516,6516,65-
25 mar 202416,6616,6616,6616,6616,66-
22 mar 202416,6916,6916,6916,6916,69-
21 mar 202416,7716,7716,7716,7716,77-
20 mar 202416,6816,6816,6816,6816,68-
19 mar 202416,5616,5616,5616,5616,56-
18 mar 202416,4916,4916,4916,4916,49-
15 mar 202416,4316,4316,4316,4316,43-
14 mar 202416,4716,4716,4716,4716,47-
13 mar 202416,5516,5516,5516,5516,55-
12 mar 202416,5216,5216,5216,5216,52-
11 mar 202416,4316,4316,4316,4316,43-
08 mar 202416,4516,4516,4516,4516,45-
07 mar 202416,4816,4816,4816,4816,48-
06 mar 202416,3716,3716,3716,3716,37-
05 mar 202416,2616,2616,2616,2616,26-
04 mar 202416,3416,3416,3416,3416,34-
01 mar 202416,3816,3816,3816,3816,38-
29 feb 202416,2816,2816,2816,2816,28-
28 feb 202416,2416,2416,2416,2416,24-
27 feb 202416,2916,2916,2916,2916,29-
26 feb 202416,2716,2716,2716,2716,27-
23 feb 202416,3216,3216,3216,3216,32-
22 feb 202416,2916,2916,2916,2916,29-
21 feb 202416,1116,1116,1116,1116,11-
20 feb 202416,0716,0716,0716,0716,07-
19 feb 2024------
16 feb 202416,0916,0916,0916,0916,09-
15 feb 202416,0916,0916,0916,0916,09-
14 feb 202415,9215,9215,9215,9215,92-
13 feb 202415,8315,8315,8315,8315,83-
12 feb 202416,0316,0316,0316,0316,03-
09 feb 202415,9915,9915,9915,9915,99-
08 feb 202415,9415,9415,9415,9415,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...