Italia markets open in 4 hours 34 minutes

HSBC Euro Multi-Asset Income AMH-CAD (0P00017J4S.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
9,17-0,02 (-0,23%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 20249,179,179,179,179,17-
26 giu 20249,199,199,199,199,19-
25 giu 20249,229,229,229,229,22-
24 giu 20249,239,239,239,239,23-
21 giu 20249,209,209,209,209,20-
20 giu 20249,239,239,239,239,23-
19 giu 20249,199,199,199,199,19-
18 giu 20249,219,219,219,219,21-
17 giu 20249,169,169,169,169,16-
14 giu 20249,149,149,149,149,14-
13 giu 20249,199,199,199,199,19-
12 giu 20249,279,279,279,279,27-
11 giu 20249,199,199,199,199,19-
10 giu 2024------
07 giu 20249,299,299,299,299,29-
06 giu 20249,329,329,329,329,32-
05 giu 20249,309,309,309,309,30-
04 giu 20249,259,259,259,259,25-
03 giu 20249,259,259,259,259,25-
31 mag 20249,229,229,229,229,22-
31 mag 20240.041 Dividendo
30 mag 20249,259,259,259,259,21-
29 mag 20249,249,249,249,249,20-
28 mag 20249,329,329,329,329,28-
27 mag 20249,349,349,349,349,30-
24 mag 20249,299,299,299,299,25-
23 mag 20249,309,309,309,309,26-
22 mag 20249,329,329,329,329,28-
21 mag 20249,339,339,339,339,29-
17 mag 20249,339,339,339,339,29-
16 mag 20249,349,349,349,349,30-
15 mag 2024------
14 mag 20249,359,359,359,359,30-
13 mag 20249,349,349,349,349,30-
10 mag 20249,349,349,349,349,30-
09 mag 2024------
08 mag 2024------
07 mag 20249,289,289,289,289,24-
06 mag 20249,249,249,249,249,20-
03 mag 20249,209,209,209,209,16-
02 mag 20249,179,179,179,179,13-
01 mag 2024------
30 apr 20249,179,179,179,179,13-
30 apr 20240.0408 Dividendo
29 apr 20249,279,279,279,279,19-
26 apr 20249,279,279,279,279,18-
25 apr 20249,199,199,199,199,11-
24 apr 20249,259,259,259,259,17-
23 apr 20249,269,269,269,269,18-
22 apr 20249,209,209,209,209,12-
19 apr 20249,169,169,169,169,08-
18 apr 20249,179,179,179,179,09-
17 apr 20249,179,179,179,179,09-
16 apr 20249,169,169,169,169,08-
15 apr 20249,239,239,239,239,15-
12 apr 20249,269,269,269,269,18-
11 apr 20249,239,239,239,239,14-
10 apr 20249,269,269,269,269,18-
09 apr 20249,269,269,269,269,18-
08 apr 20249,269,269,269,269,18-
05 apr 20249,249,249,249,249,16-
04 apr 2024------
03 apr 20249,279,279,279,279,19-
02 apr 20249,239,239,239,239,15-
01 apr 2024------
28 mar 20249,289,289,289,289,19-
28 mar 20240.0403 Dividendo
27 mar 20249,329,329,329,329,20-
26 mar 20249,299,299,299,299,17-
25 mar 20249,299,299,299,299,17-
22 mar 20249,289,289,289,289,15-
21 mar 20249,279,279,279,279,15-
20 mar 20249,239,239,239,239,11-
19 mar 20249,239,239,239,239,11-
18 mar 20249,229,229,229,229,09-
15 mar 20249,219,219,219,219,09-
14 mar 20249,219,219,219,219,09-
13 mar 20249,229,229,229,229,10-
12 mar 20249,219,219,219,219,09-
11 mar 20249,189,189,189,189,06-
08 mar 20249,219,219,219,219,09-
07 mar 20249,219,219,219,219,09-
06 mar 20249,179,179,179,179,05-
05 mar 20249,149,149,149,149,02-
04 mar 20249,149,149,149,149,02-
01 mar 20249,139,139,139,139,01-
29 feb 20249,129,129,129,129,00-
29 feb 20240.0396 Dividendo
28 feb 20249,149,149,149,148,98-
27 feb 20249,169,169,169,169,00-
26 feb 20249,159,159,159,158,99-
23 feb 20249,179,179,179,179,01-
22 feb 20249,159,159,159,158,99-
21 feb 20249,109,109,109,108,94-
20 feb 20249,109,109,109,108,94-
16 feb 20249,109,109,109,108,95-
15 feb 20249,109,109,109,108,94-
14 feb 20249,069,069,069,068,91-
13 feb 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...