Italia markets close in 8 hours 25 minutes

Anima Italia B (0P00017JPO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
39,44-0,23 (-0,57%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 202439,4439,4439,4439,4439,44-
25 giu 202439,6739,6739,6739,6739,67-
24 giu 202439,7939,7939,7939,7939,79-
21 giu 202439,0839,0839,0839,0839,08-
20 giu 202439,5339,5339,5339,5339,53-
19 giu 202439,0039,0039,0039,0039,00-
18 giu 202439,0839,0839,0839,0839,08-
17 giu 202438,6438,6438,6438,6438,64-
14 giu 202438,4038,4038,4038,4038,40-
13 giu 202439,3139,3139,3139,3139,31-
12 giu 202440,1440,1440,1440,1440,14-
11 giu 202439,6439,6439,6439,6439,64-
10 giu 202440,4340,4340,4340,4340,43-
07 giu 202440,5340,5340,5340,5340,53-
06 giu 202440,7640,7640,7640,7640,76-
05 giu 202440,4640,4640,4640,4640,46-
04 giu 202440,2440,2440,2440,2440,24-
03 giu 202440,7440,7440,7440,7440,74-
31 mag 202440,6740,6740,6740,6740,67-
30 mag 202440,6840,6840,6840,6840,68-
29 mag 202440,3040,3040,3040,3040,30-
28 mag 202440,8540,8540,8540,8540,85-
27 mag 202440,9340,9340,9340,9340,93-
24 mag 202440,6240,6240,6240,6240,62-
23 mag 202440,5840,5840,5840,5840,58-
22 mag 202440,5940,5940,5940,5940,59-
21 mag 202440,7640,7640,7640,7640,76-
20 mag 202440,8940,8940,8940,8940,89-
17 mag 202440,9440,9440,9440,9440,94-
16 mag 202440,8040,8040,8040,8040,80-
15 mag 202440,7940,7940,7940,7940,79-
14 mag 202440,5440,5440,5440,5440,54-
13 mag 202440,1540,1540,1540,1540,15-
10 mag 202439,9439,9439,9439,9439,94-
09 mag 202439,6039,6039,6039,6039,60-
08 mag 202439,4339,4339,4339,4339,43-
07 mag 202439,4439,4439,4439,4439,44-
06 mag 202439,1739,1739,1739,1739,17-
03 mag 202438,7938,7938,7938,7938,79-
02 mag 202439,0039,0039,0039,0039,00-
30 apr 202438,9338,9338,9338,9338,93-
29 apr 202439,4939,4939,4939,4939,49-
26 apr 202439,3139,3139,3139,3139,31-
25 apr 2024------
24 apr 202439,2539,2539,2539,2539,25-
23 apr 202439,4139,4139,4139,4139,41-
22 apr 202438,7738,7738,7738,7738,77-
19 apr 202438,4638,4638,4638,4638,46-
18 apr 202438,3838,3838,3838,3838,38-
17 apr 202438,0638,0638,0638,0638,06-
16 apr 202437,8037,8037,8037,8037,80-
15 apr 202438,3938,3938,3938,3938,39-
12 apr 202438,2338,2338,2338,2338,23-
11 apr 202438,1338,1338,1338,1338,13-
10 apr 202438,4638,4638,4638,4638,46-
09 apr 202438,3738,3738,3738,3738,37-
08 apr 202438,7438,7438,7438,7438,74-
05 apr 202438,4738,4738,4738,4738,47-
04 apr 202438,9638,9638,9638,9638,96-
03 apr 202438,9638,9638,9638,9638,96-
02 apr 202438,7938,7938,7938,7938,79-
28 mar 202439,1639,1639,1639,1639,16-
27 mar 202439,1139,1139,1139,1139,11-
26 mar 202439,0339,0339,0339,0339,03-
25 mar 202439,0139,0139,0139,0139,01-
22 mar 202438,7538,7538,7538,7538,75-
21 mar 202438,7338,7338,7338,7338,73-
20 mar 202438,6638,6638,6638,6638,66-
19 mar 202438,6238,6238,6238,6238,62-
18 mar 202438,2238,2238,2238,2238,22-
15 mar 202438,1638,1638,1638,1638,16-
14 mar 202437,9237,9237,9237,9237,92-
13 mar 202437,9937,9937,9937,9937,99-
12 mar 202437,8237,8237,8237,8237,82-
11 mar 202437,4037,4037,4037,4037,40-
08 mar 202437,4137,4137,4137,4137,41-
07 mar 202437,3837,3837,3837,3837,38-
06 mar 202437,4237,4237,4237,4237,42-
05 mar 202437,2037,2037,2037,2037,20-
04 mar 202436,9436,9436,9436,9436,94-
01 mar 202436,9136,9136,9136,9136,91-
29 feb 202436,6336,6336,6336,6336,63-
28 feb 202436,6836,6836,6836,6836,68-
27 feb 202436,7536,7536,7536,7536,75-
26 feb 202436,7036,7036,7036,7036,70-
23 feb 202436,8836,8836,8836,8836,88-
22 feb 202436,4936,4936,4936,4936,49-
21 feb 202436,2336,2336,2336,2336,23-
20 feb 202435,8635,8635,8635,8635,86-
19 feb 202435,8635,8635,8635,8635,86-
16 feb 202435,8535,8535,8535,8535,85-
15 feb 202435,7235,7235,7235,7235,72-
14 feb 202435,4435,4435,4435,4435,44-
13 feb 202435,2635,2635,2635,2635,26-
12 feb 202435,5735,5735,5735,5735,57-
09 feb 202435,2135,2135,2135,2135,21-
08 feb 202435,2235,2235,2235,2235,22-
07 feb 202435,1935,1935,1935,1935,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...