Italia markets open in 4 hours 26 minutes

Muzinich Sustainable Credit HEUR Inc A (0P00017ZRL.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
88,39+0,06 (+0,07%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 202488,3988,3988,3988,3988,39-
21 giu 202488,3388,3388,3388,3388,33-
20 giu 202488,3188,3188,3188,3188,31-
19 giu 2024------
18 giu 202488,4288,4288,4288,4288,42-
17 giu 202488,1888,1888,1888,1888,18-
14 giu 202488,4188,4188,4188,4188,41-
13 giu 202488,4588,4588,4588,4588,45-
12 giu 202488,3388,3388,3388,3388,33-
11 giu 202487,9487,9487,9487,9487,94-
10 giu 202487,7787,7787,7787,7787,77-
07 giu 202487,8987,8987,8987,8987,89-
06 giu 202488,2888,2888,2888,2888,28-
05 giu 202488,2988,2988,2988,2988,29-
04 giu 202488,1988,1988,1988,1988,19-
03 giu 202488,0188,0188,0188,0188,01-
03 giu 20241.504293 Dividendo
31 mag 202489,1189,1189,1189,1187,61-
30 mag 202488,9888,9888,9888,9887,48-
29 mag 202488,7688,7688,7688,7687,26-
28 mag 202489,0589,0589,0589,0587,55-
27 mag 2024------
24 mag 202489,1789,1789,1789,1787,66-
23 mag 202489,1689,1689,1689,1687,65-
22 mag 202489,3289,3289,3289,3287,81-
21 mag 202489,4189,4189,4189,4187,90-
20 mag 202489,3389,3389,3389,3387,82-
17 mag 202489,3189,3189,3189,3187,80-
16 mag 202489,4489,4489,4489,4487,93-
15 mag 202489,2489,2489,2489,2487,73-
14 mag 202489,1189,1189,1189,1187,61-
13 mag 202489,0689,0689,0689,0687,56-
10 mag 202488,9888,9888,9888,9887,48-
09 mag 202489,1489,1489,1489,1487,64-
08 mag 202489,0789,0789,0789,0787,57-
07 mag 202489,1889,1889,1889,1887,67-
06 mag 2024------
03 mag 202488,9288,9288,9288,9287,42-
02 mag 202488,6088,6088,6088,6087,10-
30 apr 202488,2188,2188,2188,2186,72-
29 apr 202488,4188,4188,4188,4186,92-
26 apr 202488,2188,2188,2188,2186,72-
25 apr 202488,0088,0088,0088,0086,51-
24 apr 202488,2288,2288,2288,2286,73-
23 apr 202488,4388,4388,4388,4386,94-
22 apr 202488,2688,2688,2688,2686,77-
19 apr 202488,1788,1788,1788,1786,68-
18 apr 202488,0788,0788,0788,0786,58-
17 apr 202488,2188,2188,2188,2186,72-
16 apr 202487,9787,9787,9787,9786,48-
15 apr 202488,2888,2888,2888,2886,79-
12 apr 202488,5288,5288,5288,5287,03-
11 apr 202488,5788,5788,5788,5787,07-
10 apr 202488,6988,6988,6988,6987,19-
09 apr 202489,2589,2589,2589,2587,74-
08 apr 202489,0189,0189,0189,0187,51-
05 apr 202489,0489,0489,0489,0487,54-
04 apr 202489,2889,2889,2889,2887,77-
03 apr 202489,1189,1189,1189,1187,61-
02 apr 202489,0289,0289,0289,0287,52-
28 mar 202489,5089,5089,5089,5087,99-
27 mar 202489,3889,3889,3889,3887,87-
26 mar 202489,2589,2589,2589,2587,74-
25 mar 202489,2289,2289,2289,2287,71-
22 mar 202489,3689,3689,3689,3687,85-
21 mar 202489,1589,1589,1589,1587,65-
20 mar 202489,0189,0189,0189,0187,51-
19 mar 202489,0089,0089,0089,0087,50-
18 mar 202488,8988,8988,8988,8987,39-
15 mar 202488,9288,9288,9288,9287,42-
14 mar 202488,9488,9488,9488,9487,44-
13 mar 202489,2689,2689,2689,2687,75-
12 mar 202489,2589,2589,2589,2587,74-
11 mar 202489,3089,3089,3089,3087,79-
08 mar 202489,3389,3389,3389,3387,82-
07 mar 202489,2089,2089,2089,2087,69-
06 mar 202489,0389,0389,0389,0387,53-
05 mar 202488,9288,9288,9288,9287,42-
04 mar 202488,6988,6988,6988,6987,19-
01 mar 202488,6888,6888,6888,6887,18-
29 feb 202488,4988,4988,4988,4987,00-
28 feb 202488,4488,4488,4488,4486,95-
27 feb 202488,4188,4188,4188,4186,92-
26 feb 202488,2788,2788,2788,2786,78-
23 feb 202488,6988,6988,6988,6987,19-
22 feb 202488,4888,4888,4888,4886,99-
21 feb 202488,3688,3688,3688,3686,87-
20 feb 202488,5088,5088,5088,5087,01-
19 feb 2024------
16 feb 202488,3588,3588,3588,3586,86-
15 feb 202488,4888,4888,4888,4886,99-
14 feb 202488,3488,3488,3488,3486,85-
13 feb 202488,1688,1688,1688,1686,67-
12 feb 202488,5888,5888,5888,5887,08-
09 feb 202488,4988,4988,4988,4987,00-
08 feb 202488,5688,5688,5688,5687,06-
07 feb 202488,7688,7688,7688,7687,26-
06 feb 202488,8588,8588,8588,8587,35-
05 feb 202488,6288,6288,6288,6287,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...