Italia markets close in 7 hours 9 minutes

Morgan Stanley Glb Brands Eq Inc I Acc (0P00018LR9.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.915,58+1,76 (+0,09%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 20241.915,581.915,581.915,581.915,581.915,58-
27 giu 20241.913,821.913,821.913,821.913,821.913,82-
26 giu 20241.922,391.922,391.922,391.922,391.922,39-
25 giu 20241.928,851.928,851.928,851.928,851.928,85-
24 giu 20241.927,111.927,111.927,111.927,111.927,11-
21 giu 20241.916,831.916,831.916,831.916,831.916,83-
20 giu 20241.902,561.902,561.902,561.902,561.902,56-
19 giu 20241.890,611.890,611.890,611.890,611.890,61-
18 giu 20241.897,431.897,431.897,431.897,431.897,43-
17 giu 20241.896,291.896,291.896,291.896,291.896,29-
14 giu 20241.887,461.887,461.887,461.887,461.887,46-
13 giu 20241.896,911.896,911.896,911.896,911.896,91-
12 giu 20241.897,291.897,291.897,291.897,291.897,29-
11 giu 20241.892,181.892,181.892,181.892,181.892,18-
10 giu 20241.902,151.902,151.902,151.902,151.902,15-
07 giu 20241.897,271.897,271.897,271.897,271.897,27-
06 giu 20241.899,651.899,651.899,651.899,651.899,65-
05 giu 20241.889,251.889,251.889,251.889,251.889,25-
04 giu 20241.871,171.871,171.871,171.871,171.871,17-
03 giu 20241.870,621.870,621.870,621.870,621.870,62-
31 mag 20241.857,481.857,481.857,481.857,481.857,48-
30 mag 20241.862,181.862,181.862,181.862,181.862,18-
29 mag 20241.873,841.873,841.873,841.873,841.873,84-
28 mag 20241.903,271.903,271.903,271.903,271.903,27-
24 mag 20241.915,091.915,091.915,091.915,091.915,09-
23 mag 20241.930,841.930,841.930,841.930,841.930,84-
22 mag 20241.915,911.915,911.915,911.915,911.915,91-
21 mag 20241.925,401.925,401.925,401.925,401.925,40-
20 mag 20241.931,091.931,091.931,091.931,091.931,09-
17 mag 20241.934,991.934,991.934,991.934,991.934,99-
16 mag 20241.929,861.929,861.929,861.929,861.929,86-
15 mag 20241.926,791.926,791.926,791.926,791.926,79-
14 mag 20241.931,931.931,931.931,931.931,931.931,93-
13 mag 20241.938,511.938,511.938,511.938,511.938,51-
10 mag 20241.933,601.933,601.933,601.933,601.933,60-
09 mag 20241.927,711.927,711.927,711.927,711.927,71-
08 mag 20241.927,401.927,401.927,401.927,401.927,40-
07 mag 20241.909,761.909,761.909,761.909,761.909,76-
03 mag 20241.885,481.885,481.885,481.885,481.885,48-
02 mag 20241.885,381.885,381.885,381.885,381.885,38-
01 mag 20241.873,741.873,741.873,741.873,741.873,74-
30 apr 20241.892,831.892,831.892,831.892,831.892,83-
29 apr 20241.900,571.900,571.900,571.900,571.900,57-
26 apr 20241.910,381.910,381.910,381.910,381.910,38-
25 apr 20241.903,911.903,911.903,911.903,911.903,91-
24 apr 20241.930,341.930,341.930,341.930,341.930,34-
23 apr 20241.925,361.925,361.925,361.925,361.925,36-
22 apr 20241.917,431.917,431.917,431.917,431.917,43-
19 apr 20241.886,411.886,411.886,411.886,411.886,41-
18 apr 20241.888,881.888,881.888,881.888,881.888,88-
17 apr 20241.894,421.894,421.894,421.894,421.894,42-
16 apr 20241.887,521.887,521.887,521.887,521.887,52-
15 apr 20241.901,641.901,641.901,641.901,641.901,64-
12 apr 20241.917,231.917,231.917,231.917,231.917,23-
11 apr 20241.908,771.908,771.908,771.908,771.908,77-
10 apr 20241.919,061.919,061.919,061.919,061.919,06-
09 apr 20241.910,741.910,741.910,741.910,741.910,74-
08 apr 20241.919,751.919,751.919,751.919,751.919,75-
05 apr 20241.908,171.908,171.908,171.908,171.908,17-
04 apr 20241.921,591.921,591.921,591.921,591.921,59-
03 apr 20241.932,781.932,781.932,781.932,781.932,78-
02 apr 20241.953,841.953,841.953,841.953,841.953,84-
02 apr 20240.16958 Dividendo
28 mar 20241.959,751.959,751.959,751.959,751.959,58-
27 mar 20241.952,621.952,621.952,621.952,621.952,45-
26 mar 20241.942,561.942,561.942,561.942,561.942,39-
25 mar 20241.944,921.944,921.944,921.944,921.944,75-
22 mar 20241.963,421.963,421.963,421.963,421.963,25-
21 mar 20241.953,531.953,531.953,531.953,531.953,36-
20 mar 20241.951,251.951,251.951,251.951,251.951,08-
19 mar 20241.935,011.935,011.935,011.935,011.934,84-
18 mar 20241.947,281.947,281.947,281.947,281.947,11-
15 mar 20241.957,441.957,441.957,441.957,441.957,27-
14 mar 20241.963,301.963,301.963,301.963,301.963,13-
13 mar 20241.959,311.959,311.959,311.959,311.959,14-
12 mar 20241.953,341.953,341.953,341.953,341.953,17-
11 mar 20241.936,951.936,951.936,951.936,951.936,78-
08 mar 20241.942,971.942,971.942,971.942,971.942,80-
07 mar 20241.945,001.945,001.945,001.945,001.944,83-
06 mar 20241.944,901.944,901.944,901.944,901.944,73-
05 mar 20241.958,661.958,661.958,661.958,661.958,49-
04 mar 20241.958,621.958,621.958,621.958,621.958,45-
01 mar 20241.959,651.959,651.959,651.959,651.959,48-
29 feb 20241.968,041.968,041.968,041.968,041.967,87-
28 feb 20241.966,601.966,601.966,601.966,601.966,43-
27 feb 20241.981,121.981,121.981,121.981,121.980,95-
26 feb 20241.983,341.983,341.983,341.983,341.983,17-
23 feb 20241.979,031.979,031.979,031.979,031.978,86-
22 feb 20241.976,261.976,261.976,261.976,261.976,09-
21 feb 20241.958,911.958,911.958,911.958,911.958,74-
20 feb 20241.960,111.960,111.960,111.960,111.959,94-
19 feb 20241.960,871.960,871.960,871.960,871.960,70-
16 feb 20241.965,231.965,231.965,231.965,231.965,06-
15 feb 20241.962,301.962,301.962,301.962,301.962,13-
14 feb 20241.955,111.955,111.955,111.955,111.954,94-
13 feb 20241.944,841.944,841.944,841.944,841.944,67-
12 feb 20241.966,091.966,091.966,091.966,091.965,92-
09 feb 20241.967,731.967,731.967,731.967,731.967,56-
08 feb 20241.965,541.965,541.965,541.965,541.965,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...