Italia markets close in 2 hours 41 minutes

TM Cerno Pacific Fund (0P00019IHV.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.338,00-20,00 (-1,47%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 20241.338,001.338,001.338,001.338,001.338,00-
24 apr 20241.358,001.358,001.358,001.358,001.358,00-
23 apr 20241.338,001.338,001.338,001.338,001.338,00-
22 apr 20241.331,001.331,001.331,001.331,001.331,00-
19 apr 20241.318,001.318,001.318,001.318,001.318,00-
18 apr 20241.348,001.348,001.348,001.348,001.348,00-
17 apr 20241.349,001.349,001.349,001.349,001.349,00-
16 apr 20241.352,001.352,001.352,001.352,001.352,00-
15 apr 20241.366,001.366,001.366,001.366,001.366,00-
12 apr 20241.392,001.392,001.392,001.392,001.392,00-
11 apr 20241.387,001.387,001.387,001.387,001.387,00-
10 apr 20241.374,001.374,001.374,001.374,001.374,00-
09 apr 20241.373,001.373,001.373,001.373,001.373,00-
08 apr 20241.366,001.366,001.366,001.366,001.366,00-
05 apr 20241.363,001.363,001.363,001.363,001.363,00-
04 apr 20241.374,001.374,001.374,001.374,001.374,00-
03 apr 20241.375,001.375,001.375,001.375,001.375,00-
02 apr 20241.385,001.385,001.385,001.385,001.385,00-
28 mar 20241.369,001.369,001.369,001.369,001.369,00-
27 mar 20241.375,001.375,001.375,001.375,001.375,00-
26 mar 20241.373,001.373,001.373,001.373,001.373,00-
25 mar 20241.375,001.375,001.375,001.375,001.375,00-
22 mar 20241.390,001.390,001.390,001.390,001.390,00-
21 mar 20241.376,001.376,001.376,001.376,001.376,00-
20 mar 20241.363,001.363,001.363,001.363,001.363,00-
19 mar 20241.363,001.363,001.363,001.363,001.363,00-
18 mar 20241.365,001.365,001.365,001.365,001.365,00-
15 mar 20241.364,001.364,001.364,001.364,001.364,00-
14 mar 20241.371,001.371,001.371,001.371,001.371,00-
13 mar 20241.367,001.367,001.367,001.367,001.367,00-
12 mar 20241.375,001.375,001.375,001.375,001.375,00-
11 mar 20241.373,001.373,001.373,001.373,001.373,00-
08 mar 20241.386,001.386,001.386,001.386,001.386,00-
07 mar 20241.381,001.381,001.381,001.381,001.381,00-
06 mar 20241.372,001.372,001.372,001.372,001.372,00-
05 mar 20241.377,001.377,001.377,001.377,001.377,00-
04 mar 20241.373,001.373,001.373,001.373,001.373,00-
01 mar 20241.365,001.365,001.365,001.365,001.365,00-
29 feb 20241.357,001.357,001.357,001.357,001.357,00-
28 feb 20241.351,001.351,001.351,001.351,001.351,00-
27 feb 20241.358,001.358,001.358,001.358,001.358,00-
26 feb 20241.345,001.345,001.345,001.345,001.345,00-
23 feb 20241.337,001.337,001.337,001.337,001.337,00-
22 feb 20241.335,001.335,001.335,001.335,001.335,00-
21 feb 20241.331,001.331,001.331,001.331,001.331,00-
20 feb 20241.329,001.329,001.329,001.329,001.329,00-
19 feb 20241.326,001.326,001.326,001.326,001.326,00-
16 feb 20241.332,001.332,001.332,001.332,001.332,00-
15 feb 20241.331,001.331,001.331,001.331,001.331,00-
14 feb 20241.316,001.316,001.316,001.316,001.316,00-
13 feb 20241.338,001.338,001.338,001.338,001.338,00-
12 feb 20241.337,001.337,001.337,001.337,001.337,00-
09 feb 20241.340,001.340,001.340,001.340,001.340,00-
08 feb 20241.337,001.337,001.337,001.337,001.337,00-
07 feb 20241.331,001.331,001.331,001.331,001.331,00-
06 feb 20241.335,001.335,001.335,001.335,001.335,00-
05 feb 20241.328,001.328,001.328,001.328,001.328,00-
02 feb 20241.307,001.307,001.307,001.307,001.307,00-
01 feb 20241.303,001.303,001.303,001.303,001.303,00-
31 gen 20241.305,001.305,001.305,001.305,001.305,00-
30 gen 20241.312,001.312,001.312,001.312,001.312,00-
29 gen 20241.315,001.315,001.315,001.315,001.315,00-
26 gen 20241.314,001.314,001.314,001.314,001.314,00-
25 gen 20241.328,001.328,001.328,001.328,001.328,00-
24 gen 20241.327,001.327,001.327,001.327,001.327,00-
23 gen 20241.332,001.332,001.332,001.332,001.332,00-
22 gen 20241.324,001.324,001.324,001.324,001.324,00-
19 gen 20241.325,001.325,001.325,001.325,001.325,00-
18 gen 20241.296,001.296,001.296,001.296,001.296,00-
17 gen 20241.296,001.296,001.296,001.296,001.296,00-
16 gen 20241.333,001.333,001.333,001.333,001.333,00-
15 gen 20241.339,001.339,001.339,001.339,001.339,00-
12 gen 20241.341,001.341,001.341,001.341,001.341,00-
11 gen 20241.334,001.334,001.334,001.334,001.334,00-
10 gen 20241.333,001.333,001.333,001.333,001.333,00-
09 gen 20241.320,001.320,001.320,001.320,001.320,00-
08 gen 20241.304,001.304,001.304,001.304,001.304,00-
05 gen 20241.313,001.313,001.313,001.313,001.313,00-
04 gen 20241.321,001.321,001.321,001.321,001.321,00-
03 gen 20241.344,001.344,001.344,001.344,001.344,00-
02 gen 20241.361,001.361,001.361,001.361,001.361,00-
02 gen 20240.016801 Dividendo
29 dic 20231.358,001.358,001.358,001.358,001.357,98-
28 dic 20231.353,001.353,001.353,001.353,001.352,98-
27 dic 20231.337,001.337,001.337,001.337,001.336,98-
22 dic 20231.323,001.323,001.323,001.323,001.322,98-
21 dic 20231.320,001.320,001.320,001.320,001.319,98-
20 dic 20231.330,001.330,001.330,001.330,001.329,98-
19 dic 20231.314,001.314,001.314,001.314,001.313,98-
18 dic 20231.314,001.314,001.314,001.314,001.313,98-
15 dic 20231.314,001.314,001.314,001.314,001.313,98-
14 dic 20231.310,001.310,001.310,001.310,001.309,98-
13 dic 20231.309,001.309,001.309,001.309,001.308,98-
12 dic 20231.297,001.297,001.297,001.297,001.296,98-
11 dic 20231.286,001.286,001.286,001.286,001.285,98-
08 dic 20231.277,001.277,001.277,001.277,001.276,98-
07 dic 20231.276,001.276,001.276,001.276,001.275,98-
06 dic 20231.281,001.281,001.281,001.281,001.280,98-
05 dic 20231.266,001.266,001.266,001.266,001.265,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...