Italia markets closed

Zenit Pianeta Italia E (0P00019S05.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,91-0,02 (-0,20%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024------
25 lug 20247,847,847,847,847,84-
24 lug 20247,917,917,917,917,91-
23 lug 20247,937,937,937,937,93-
22 lug 20247,937,937,937,937,93-
19 lug 20247,877,877,877,877,87-
18 lug 20247,917,917,917,917,91-
17 lug 20247,907,907,907,907,90-
16 lug 20247,917,917,917,917,91-
15 lug 20247,897,897,897,897,89-
12 lug 20247,937,937,937,937,93-
11 lug 20247,897,897,897,897,89-
10 lug 20247,867,867,867,867,86-
09 lug 20247,797,797,797,797,79-
08 lug 20247,827,827,827,827,82-
05 lug 20247,837,837,837,837,83-
04 lug 20247,847,847,847,847,84-
03 lug 20247,797,797,797,797,79-
02 lug 20247,737,737,737,737,73-
01 lug 20247,747,747,747,747,74-
28 giu 20247,687,687,687,687,68-
27 giu 20247,697,697,697,697,69-
26 giu 20247,727,727,727,727,72-
25 giu 20247,757,757,757,757,75-
24 giu 20247,807,807,807,807,80-
21 giu 20247,717,717,717,717,71-
20 giu 20247,797,797,797,797,79-
19 giu 20247,717,717,717,717,71-
18 giu 20247,747,747,747,747,74-
17 giu 20247,677,677,677,677,67-
14 giu 20247,637,637,637,637,63-
13 giu 20247,757,757,757,757,75-
12 giu 20247,867,867,867,867,86-
11 giu 20247,797,797,797,797,79-
10 giu 20247,917,917,917,917,91-
07 giu 20247,937,937,937,937,93-
06 giu 20247,967,967,967,967,96-
05 giu 20247,927,927,927,927,92-
04 giu 20247,897,897,897,897,89-
03 giu 20247,957,957,957,957,95-
31 mag 20247,917,917,917,917,91-
30 mag 20247,897,897,897,897,89-
29 mag 20247,837,837,837,837,83-
28 mag 20247,927,927,927,927,92-
27 mag 20247,957,957,957,957,95-
24 mag 20247,897,897,897,897,89-
23 mag 20247,897,897,897,897,89-
22 mag 20247,897,897,897,897,89-
21 mag 20247,907,907,907,907,90-
20 mag 20247,957,957,957,957,95-
17 mag 20247,937,937,937,937,93-
16 mag 20247,937,937,937,937,93-
15 mag 20247,947,947,947,947,94-
14 mag 20247,917,917,917,917,91-
13 mag 20247,857,857,857,857,85-
10 mag 20247,857,857,857,857,85-
09 mag 20247,787,787,787,787,78-
08 mag 20247,747,747,747,747,74-
07 mag 20247,767,767,767,767,76-
06 mag 20247,697,697,697,697,69-
03 mag 20247,627,627,627,627,62-
02 mag 20247,617,617,617,617,61-
30 apr 20247,607,607,607,607,60-
29 apr 20247,657,657,657,657,65-
26 apr 20247,617,617,617,617,61-
25 apr 2024------
24 apr 20247,607,607,607,607,60-
23 apr 20247,617,617,617,617,61-
22 apr 20247,507,507,507,507,50-
19 apr 20247,457,457,457,457,45-
18 apr 20247,457,457,457,457,45-
17 apr 20247,397,397,397,397,39-
16 apr 20247,377,377,377,377,37-
15 apr 20247,487,487,487,487,48-
12 apr 20247,467,467,467,467,46-
11 apr 20247,457,457,457,457,45-
10 apr 20247,517,517,517,517,51-
09 apr 20247,507,507,507,507,50-
08 apr 20247,567,567,567,567,56-
05 apr 20247,527,527,527,527,52-
04 apr 20247,607,607,607,607,60-
03 apr 20247,607,607,607,607,60-
02 apr 20247,537,537,537,537,53-
28 mar 20247,617,617,617,617,61-
27 mar 20247,627,627,627,627,62-
26 mar 20247,617,617,617,617,61-
25 mar 20247,597,597,597,597,59-
22 mar 20247,557,557,557,557,55-
21 mar 20247,537,537,537,537,53-
20 mar 20247,517,517,517,517,51-
19 mar 20247,527,527,527,527,52-
18 mar 20247,477,477,477,477,47-
15 mar 20247,487,487,487,487,48-
14 mar 20247,477,477,477,477,47-
13 mar 20247,487,487,487,487,48-
12 mar 20247,457,457,457,457,45-
11 mar 20247,397,397,397,397,39-
08 mar 20247,437,437,437,437,43-
07 mar 20247,437,437,437,437,43-
06 mar 20247,487,487,487,487,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...