Italia Markets closed

Zenit Pianeta Italia E (0P00019S05.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,45-0,06 (-0,75%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
13 apr 2023 - 13 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 2024------
11 apr 20247,457,457,457,457,45-
10 apr 20247,517,517,517,517,51-
09 apr 20247,507,507,507,507,50-
08 apr 20247,567,567,567,567,56-
05 apr 20247,527,527,527,527,52-
04 apr 20247,607,607,607,607,60-
03 apr 20247,607,607,607,607,60-
02 apr 20247,537,537,537,537,53-
28 mar 20247,617,617,617,617,61-
27 mar 20247,627,627,627,627,62-
26 mar 20247,617,617,617,617,61-
25 mar 20247,597,597,597,597,59-
22 mar 20247,557,557,557,557,55-
21 mar 20247,537,537,537,537,53-
20 mar 20247,517,517,517,517,51-
19 mar 20247,527,527,527,527,52-
18 mar 20247,477,477,477,477,47-
15 mar 20247,487,487,487,487,48-
14 mar 20247,477,477,477,477,47-
13 mar 20247,487,487,487,487,48-
12 mar 20247,457,457,457,457,45-
11 mar 20247,397,397,397,397,39-
08 mar 20247,437,437,437,437,43-
07 mar 20247,437,437,437,437,43-
06 mar 20247,487,487,487,487,48-
05 mar 20247,457,457,457,457,45-
04 mar 20247,427,427,427,427,42-
01 mar 20247,417,417,417,417,41-
29 feb 20247,367,367,367,367,36-
28 feb 20247,357,357,357,357,35-
27 feb 20247,387,387,387,387,38-
26 feb 20247,367,367,367,367,36-
23 feb 20247,387,387,387,387,38-
22 feb 20247,357,357,357,357,35-
21 feb 20247,337,337,337,337,33-
20 feb 20247,307,307,307,307,30-
19 feb 20247,297,297,297,297,29-
16 feb 20247,287,287,287,287,28-
15 feb 20247,247,247,247,247,24-
14 feb 20247,217,217,217,217,21-
13 feb 20247,177,177,177,177,17-
12 feb 20247,247,247,247,247,24-
09 feb 20247,177,177,177,177,17-
08 feb 20247,197,197,197,197,19-
07 feb 20247,217,217,217,217,21-
06 feb 20247,267,267,267,267,26-
05 feb 20247,257,257,257,257,25-
02 feb 20247,237,237,237,237,23-
01 feb 20247,237,237,237,237,23-
31 gen 20247,287,287,287,287,28-
30 gen 20247,257,257,257,257,25-
29 gen 20247,227,227,227,227,22-
26 gen 20247,277,277,277,277,27-
25 gen 20247,237,237,237,237,23-
24 gen 20247,257,257,257,257,25-
23 gen 20247,207,207,207,207,20-
22 gen 20247,207,207,207,207,20-
19 gen 20247,187,187,187,187,18-
18 gen 20247,197,197,197,197,19-
17 gen 20247,177,177,177,177,17-
16 gen 20247,217,217,217,217,21-
15 gen 20247,217,217,217,217,21-
12 gen 20247,227,227,227,227,22-
11 gen 20247,177,177,177,177,17-
10 gen 20247,217,217,217,217,21-
09 gen 20247,227,227,227,227,22-
08 gen 20247,237,237,237,237,23-
05 gen 20247,197,197,197,197,19-
04 gen 20247,197,197,197,197,19-
03 gen 20247,127,127,127,127,12-
02 gen 20247,227,227,227,227,22-
29 dic 20237,207,207,207,207,20-
28 dic 20237,197,197,197,197,19-
27 dic 20237,207,207,207,207,20-
22 dic 20237,187,187,187,187,18-
21 dic 20237,157,157,157,157,15-
20 dic 20237,157,157,157,157,15-
19 dic 20237,137,137,137,137,13-
18 dic 20237,087,087,087,087,08-
15 dic 20237,097,097,097,097,09-
14 dic 20237,097,097,097,097,09-
13 dic 20237,017,017,017,017,01-
12 dic 20237,037,037,037,037,03-
11 dic 20237,057,057,057,057,05-
08 dic 2023------
07 dic 20237,007,007,007,007,00-
06 dic 20237,037,037,037,037,03-
05 dic 20236,986,986,986,986,98-
04 dic 20236,956,956,956,956,95-
01 dic 20236,956,956,956,956,95-
30 nov 20236,916,916,916,916,91-
29 nov 20236,896,896,896,896,89-
28 nov 20236,876,876,876,876,87-
27 nov 20236,876,876,876,876,87-
24 nov 20236,896,896,896,896,89-
23 nov 20236,856,856,856,856,85-
22 nov 20236,846,846,846,846,84-
21 nov 20236,856,856,856,856,85-
20 nov 20236,916,916,916,916,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...