Italia markets closed

Zenit Pianeta Italia W (0P00019S06.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,19-0,01 (-0,06%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 20248,198,198,198,198,19-
16 mag 20248,198,198,198,198,19-
15 mag 20248,208,208,208,208,20-
14 mag 20248,168,168,168,168,16-
13 mag 20248,118,118,118,118,11-
10 mag 20248,108,108,108,108,10-
09 mag 20248,038,038,038,038,03-
08 mag 20247,997,997,997,997,99-
07 mag 20248,018,018,018,018,01-
06 mag 20247,947,947,947,947,94-
03 mag 20247,867,867,867,867,86-
02 mag 20247,867,867,867,867,86-
30 apr 20247,857,857,857,857,85-
29 apr 20247,897,897,897,897,89-
26 apr 20247,867,867,867,867,86-
25 apr 2024------
24 apr 20247,847,847,847,847,84-
23 apr 20247,867,867,867,867,86-
22 apr 20247,747,747,747,747,74-
19 apr 20247,697,697,697,697,69-
18 apr 20247,697,697,697,697,69-
17 apr 20247,637,637,637,637,63-
16 apr 20247,617,617,617,617,61-
15 apr 20247,727,727,727,727,72-
12 apr 20247,707,707,707,707,70-
11 apr 20247,697,697,697,697,69-
10 apr 20247,757,757,757,757,75-
09 apr 20247,747,747,747,747,74-
08 apr 20247,807,807,807,807,80-
05 apr 20247,767,767,767,767,76-
04 apr 20247,857,857,857,857,85-
03 apr 20247,847,847,847,847,84-
02 apr 20247,777,777,777,777,77-
28 mar 20247,867,867,867,867,86-
27 mar 20247,867,867,867,867,86-
26 mar 20247,857,857,857,857,85-
25 mar 20247,837,837,837,837,83-
22 mar 20247,797,797,797,797,79-
21 mar 20247,767,767,767,767,76-
20 mar 20247,757,757,757,757,75-
19 mar 20247,767,767,767,767,76-
18 mar 20247,717,717,717,717,71-
15 mar 20247,727,727,727,727,72-
14 mar 20247,707,707,707,707,70-
13 mar 20247,727,727,727,727,72-
12 mar 20247,697,697,697,697,69-
11 mar 20247,637,637,637,637,63-
08 mar 20247,667,667,667,667,66-
07 mar 20247,667,667,667,667,66-
06 mar 20247,727,727,727,727,72-
05 mar 20247,687,687,687,687,68-
04 mar 20247,657,657,657,657,65-
01 mar 20247,657,657,657,657,65-
29 feb 20247,607,607,607,607,60-
28 feb 20247,587,587,587,587,58-
27 feb 20247,617,617,617,617,61-
26 feb 20247,597,597,597,597,59-
23 feb 20247,627,627,627,627,62-
22 feb 20247,587,587,587,587,58-
21 feb 20247,567,567,567,567,56-
20 feb 20247,527,527,527,527,52-
19 feb 20247,527,527,527,527,52-
16 feb 20247,517,517,517,517,51-
15 feb 20247,477,477,477,477,47-
14 feb 20247,447,447,447,447,44-
13 feb 20247,397,397,397,397,39-
12 feb 20247,467,467,467,467,46-
09 feb 20247,407,407,407,407,40-
08 feb 20247,417,417,417,417,41-
07 feb 20247,447,447,447,447,44-
06 feb 20247,497,497,497,497,49-
05 feb 20247,477,477,477,477,47-
02 feb 20247,467,467,467,467,46-
01 feb 20247,467,467,467,467,46-
31 gen 20247,517,517,517,517,51-
30 gen 20247,487,487,487,487,48-
29 gen 20247,457,457,457,457,45-
26 gen 20247,507,507,507,507,50-
25 gen 20247,467,467,467,467,46-
24 gen 20247,487,487,487,487,48-
23 gen 20247,437,437,437,437,43-
22 gen 20247,437,437,437,437,43-
19 gen 20247,407,407,407,407,40-
18 gen 20247,417,417,417,417,41-
17 gen 20247,397,397,397,397,39-
16 gen 20247,437,437,437,437,43-
15 gen 20247,447,447,447,447,44-
12 gen 20247,457,457,457,457,45-
11 gen 20247,407,407,407,407,40-
10 gen 20247,437,437,437,437,43-
09 gen 20247,447,447,447,447,44-
08 gen 20247,457,457,457,457,45-
05 gen 20247,417,417,417,417,41-
04 gen 20247,427,427,427,427,42-
03 gen 20247,347,347,347,347,34-
02 gen 20247,447,447,447,447,44-
29 dic 20237,427,427,427,427,42-
28 dic 20237,417,417,417,417,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...