Italia markets closed

TM Cerno Global Leaders A GBP Acc (0P0001BKC7.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.729,00-14,00 (-0,80%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 20241.729,001.729,001.729,001.729,001.729,00-
24 apr 20241.743,001.743,001.743,001.743,001.743,00-
23 apr 20241.732,001.732,001.732,001.732,001.732,00-
22 apr 20241.724,001.724,001.724,001.724,001.724,00-
19 apr 20241.715,001.715,001.715,001.715,001.715,00-
18 apr 20241.728,001.728,001.728,001.728,001.728,00-
17 apr 20241.732,001.732,001.732,001.732,001.732,00-
16 apr 20241.738,001.738,001.738,001.738,001.738,00-
15 apr 20241.756,001.756,001.756,001.756,001.756,00-
12 apr 20241.780,001.780,001.780,001.780,001.780,00-
11 apr 20241.763,001.763,001.763,001.763,001.763,00-
10 apr 20241.767,001.767,001.767,001.767,001.767,00-
09 apr 20241.754,001.754,001.754,001.754,001.754,00-
08 apr 20241.758,001.758,001.758,001.758,001.758,00-
05 apr 20241.747,001.747,001.747,001.747,001.747,00-
04 apr 20241.764,001.764,001.764,001.764,001.764,00-
03 apr 20241.767,001.767,001.767,001.767,001.767,00-
02 apr 20241.782,001.782,001.782,001.782,001.782,00-
28 mar 20241.778,001.778,001.778,001.778,001.778,00-
27 mar 20241.775,001.775,001.775,001.775,001.775,00-
26 mar 20241.774,001.774,001.774,001.774,001.774,00-
25 mar 20241.772,001.772,001.772,001.772,001.772,00-
22 mar 20241.788,001.788,001.788,001.788,001.788,00-
21 mar 20241.777,001.777,001.777,001.777,001.777,00-
20 mar 20241.768,001.768,001.768,001.768,001.768,00-
19 mar 20241.753,001.753,001.753,001.753,001.753,00-
18 mar 20241.750,001.750,001.750,001.750,001.750,00-
15 mar 20241.769,001.769,001.769,001.769,001.769,00-
14 mar 20241.775,001.775,001.775,001.775,001.775,00-
13 mar 20241.773,001.773,001.773,001.773,001.773,00-
12 mar 20241.758,001.758,001.758,001.758,001.758,00-
11 mar 20241.754,001.754,001.754,001.754,001.754,00-
08 mar 20241.762,001.762,001.762,001.762,001.762,00-
07 mar 20241.748,001.748,001.748,001.748,001.748,00-
06 mar 20241.733,001.733,001.733,001.733,001.733,00-
05 mar 20241.744,001.744,001.744,001.744,001.744,00-
04 mar 20241.745,001.745,001.745,001.745,001.745,00-
01 mar 20241.728,001.728,001.728,001.728,001.728,00-
29 feb 20241.727,001.727,001.727,001.727,001.727,00-
28 feb 20241.727,001.727,001.727,001.727,001.727,00-
27 feb 20241.728,001.728,001.728,001.728,001.728,00-
26 feb 20241.729,001.729,001.729,001.729,001.729,00-
23 feb 20241.723,001.723,001.723,001.723,001.723,00-
22 feb 20241.711,001.711,001.711,001.711,001.711,00-
21 feb 20241.711,001.711,001.711,001.711,001.711,00-
20 feb 20241.715,001.715,001.715,001.715,001.715,00-
19 feb 20241.708,001.708,001.708,001.708,001.708,00-
16 feb 20241.716,001.716,001.716,001.716,001.716,00-
15 feb 20241.714,001.714,001.714,001.714,001.714,00-
14 feb 20241.700,001.700,001.700,001.700,001.700,00-
13 feb 20241.713,001.713,001.713,001.713,001.713,00-
12 feb 20241.728,001.728,001.728,001.728,001.728,00-
09 feb 20241.723,001.723,001.723,001.723,001.723,00-
08 feb 20241.718,001.718,001.718,001.718,001.718,00-
07 feb 20241.705,001.705,001.705,001.705,001.705,00-
06 feb 20241.704,001.704,001.704,001.704,001.704,00-
05 feb 20241.699,001.699,001.699,001.699,001.699,00-
02 feb 20241.687,001.687,001.687,001.687,001.687,00-
01 feb 20241.675,001.675,001.675,001.675,001.675,00-
31 gen 20241.699,001.699,001.699,001.699,001.699,00-
30 gen 20241.709,001.709,001.709,001.709,001.709,00-
29 gen 20241.693,001.693,001.693,001.693,001.693,00-
26 gen 20241.692,001.692,001.692,001.692,001.692,00-
25 gen 20241.676,001.676,001.676,001.676,001.676,00-
24 gen 20241.673,001.673,001.673,001.673,001.673,00-
23 gen 20241.669,001.669,001.669,001.669,001.669,00-
22 gen 20241.661,001.661,001.661,001.661,001.661,00-
19 gen 20241.656,001.656,001.656,001.656,001.656,00-
18 gen 20241.638,001.638,001.638,001.638,001.638,00-
17 gen 20241.635,001.635,001.635,001.635,001.635,00-
16 gen 20241.659,001.659,001.659,001.659,001.659,00-
15 gen 20241.658,001.658,001.658,001.658,001.658,00-
12 gen 20241.662,001.662,001.662,001.662,001.662,00-
11 gen 20241.661,001.661,001.661,001.661,001.661,00-
10 gen 20241.657,001.657,001.657,001.657,001.657,00-
09 gen 20241.657,001.657,001.657,001.657,001.657,00-
08 gen 20241.644,001.644,001.644,001.644,001.644,00-
05 gen 20241.645,001.645,001.645,001.645,001.645,00-
04 gen 20241.650,001.650,001.650,001.650,001.650,00-
03 gen 20241.677,001.677,001.677,001.677,001.677,00-
02 gen 20241.700,001.700,001.700,001.700,001.700,00-
02 gen 20240.01775 Dividendo
29 dic 20231.704,001.704,001.704,001.704,001.703,98-
28 dic 20231.699,001.699,001.699,001.699,001.698,98-
27 dic 20231.702,001.702,001.702,001.702,001.701,98-
22 dic 20231.678,001.678,001.678,001.678,001.677,98-
21 dic 20231.669,001.669,001.669,001.669,001.668,98-
20 dic 20231.686,001.686,001.686,001.686,001.685,98-
19 dic 20231.666,001.666,001.666,001.666,001.665,98-
18 dic 20231.662,001.662,001.662,001.662,001.661,98-
15 dic 20231.655,001.655,001.655,001.655,001.654,98-
14 dic 20231.649,001.649,001.649,001.649,001.648,98-
13 dic 20231.638,001.638,001.638,001.638,001.637,98-
12 dic 20231.627,001.627,001.627,001.627,001.626,98-
11 dic 20231.610,001.610,001.610,001.610,001.609,98-
08 dic 20231.604,001.604,001.604,001.604,001.603,98-
07 dic 20231.598,001.598,001.598,001.598,001.597,98-
06 dic 20231.590,001.590,001.590,001.590,001.589,98-
05 dic 20231.587,001.587,001.587,001.587,001.586,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...