Italia markets close in 7 hours 23 minutes

TM Cerno Global Leaders B Inc (0P0001BKC8.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.702,00-13,00 (-0,76%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 20241.702,001.702,001.702,001.702,001.702,00-
24 apr 20241.715,001.715,001.715,001.715,001.715,00-
23 apr 20241.705,001.705,001.705,001.705,001.705,00-
22 apr 20241.696,001.696,001.696,001.696,001.696,00-
19 apr 20241.687,001.687,001.687,001.687,001.687,00-
18 apr 20241.700,001.700,001.700,001.700,001.700,00-
17 apr 20241.704,001.704,001.704,001.704,001.704,00-
16 apr 20241.710,001.710,001.710,001.710,001.710,00-
15 apr 20241.727,001.727,001.727,001.727,001.727,00-
12 apr 20241.751,001.751,001.751,001.751,001.751,00-
11 apr 20241.735,001.735,001.735,001.735,001.735,00-
10 apr 20241.739,001.739,001.739,001.739,001.739,00-
09 apr 20241.726,001.726,001.726,001.726,001.726,00-
08 apr 20241.730,001.730,001.730,001.730,001.730,00-
05 apr 20241.719,001.719,001.719,001.719,001.719,00-
04 apr 20241.736,001.736,001.736,001.736,001.736,00-
03 apr 20241.739,001.739,001.739,001.739,001.739,00-
02 apr 20241.753,001.753,001.753,001.753,001.753,00-
28 mar 20241.749,001.749,001.749,001.749,001.749,00-
27 mar 20241.746,001.746,001.746,001.746,001.746,00-
26 mar 20241.745,001.745,001.745,001.745,001.745,00-
25 mar 20241.743,001.743,001.743,001.743,001.743,00-
22 mar 20241.759,001.759,001.759,001.759,001.759,00-
21 mar 20241.748,001.748,001.748,001.748,001.748,00-
20 mar 20241.739,001.739,001.739,001.739,001.739,00-
19 mar 20241.725,001.725,001.725,001.725,001.725,00-
18 mar 20241.721,001.721,001.721,001.721,001.721,00-
15 mar 20241.741,001.741,001.741,001.741,001.741,00-
14 mar 20241.747,001.747,001.747,001.747,001.747,00-
13 mar 20241.744,001.744,001.744,001.744,001.744,00-
12 mar 20241.730,001.730,001.730,001.730,001.730,00-
11 mar 20241.725,001.725,001.725,001.725,001.725,00-
08 mar 20241.734,001.734,001.734,001.734,001.734,00-
07 mar 20241.720,001.720,001.720,001.720,001.720,00-
06 mar 20241.705,001.705,001.705,001.705,001.705,00-
05 mar 20241.716,001.716,001.716,001.716,001.716,00-
04 mar 20241.717,001.717,001.717,001.717,001.717,00-
01 mar 20241.700,001.700,001.700,001.700,001.700,00-
29 feb 20241.699,001.699,001.699,001.699,001.699,00-
28 feb 20241.699,001.699,001.699,001.699,001.699,00-
27 feb 20241.700,001.700,001.700,001.700,001.700,00-
26 feb 20241.702,001.702,001.702,001.702,001.702,00-
23 feb 20241.695,001.695,001.695,001.695,001.695,00-
22 feb 20241.683,001.683,001.683,001.683,001.683,00-
21 feb 20241.684,001.684,001.684,001.684,001.684,00-
20 feb 20241.687,001.687,001.687,001.687,001.687,00-
19 feb 20241.681,001.681,001.681,001.681,001.681,00-
16 feb 20241.688,001.688,001.688,001.688,001.688,00-
15 feb 20241.686,001.686,001.686,001.686,001.686,00-
14 feb 20241.673,001.673,001.673,001.673,001.673,00-
13 feb 20241.685,001.685,001.685,001.685,001.685,00-
12 feb 20241.700,001.700,001.700,001.700,001.700,00-
09 feb 20241.696,001.696,001.696,001.696,001.696,00-
08 feb 20241.691,001.691,001.691,001.691,001.691,00-
07 feb 20241.677,001.677,001.677,001.677,001.677,00-
06 feb 20241.677,001.677,001.677,001.677,001.677,00-
05 feb 20241.672,001.672,001.672,001.672,001.672,00-
02 feb 20241.660,001.660,001.660,001.660,001.660,00-
01 feb 20241.648,001.648,001.648,001.648,001.648,00-
31 gen 20241.672,001.672,001.672,001.672,001.672,00-
30 gen 20241.682,001.682,001.682,001.682,001.682,00-
29 gen 20241.665,001.665,001.665,001.665,001.665,00-
26 gen 20241.665,001.665,001.665,001.665,001.665,00-
25 gen 20241.649,001.649,001.649,001.649,001.649,00-
24 gen 20241.645,001.645,001.645,001.645,001.645,00-
23 gen 20241.642,001.642,001.642,001.642,001.642,00-
22 gen 20241.634,001.634,001.634,001.634,001.634,00-
19 gen 20241.629,001.629,001.629,001.629,001.629,00-
18 gen 20241.612,001.612,001.612,001.612,001.612,00-
17 gen 20241.609,001.609,001.609,001.609,001.609,00-
16 gen 20241.632,001.632,001.632,001.632,001.632,00-
15 gen 20241.631,001.631,001.631,001.631,001.631,00-
12 gen 20241.635,001.635,001.635,001.635,001.635,00-
11 gen 20241.634,001.634,001.634,001.634,001.634,00-
10 gen 20241.630,001.630,001.630,001.630,001.630,00-
09 gen 20241.630,001.630,001.630,001.630,001.630,00-
08 gen 20241.617,001.617,001.617,001.617,001.617,00-
05 gen 20241.618,001.618,001.618,001.618,001.618,00-
04 gen 20241.624,001.624,001.624,001.624,001.624,00-
03 gen 20241.650,001.650,001.650,001.650,001.650,00-
02 gen 20241.673,001.673,001.673,001.673,001.673,00-
02 gen 20240.025085 Dividendo
29 dic 20231.679,001.679,001.679,001.679,001.678,97-
28 dic 20231.674,001.674,001.674,001.674,001.673,97-
27 dic 20231.677,001.677,001.677,001.677,001.676,97-
22 dic 20231.653,001.653,001.653,001.653,001.652,98-
21 dic 20231.644,001.644,001.644,001.644,001.643,98-
20 dic 20231.661,001.661,001.661,001.661,001.660,98-
19 dic 20231.641,001.641,001.641,001.641,001.640,98-
18 dic 20231.638,001.638,001.638,001.638,001.637,98-
15 dic 20231.630,001.630,001.630,001.630,001.629,98-
14 dic 20231.624,001.624,001.624,001.624,001.623,98-
13 dic 20231.614,001.614,001.614,001.614,001.613,98-
12 dic 20231.603,001.603,001.603,001.603,001.602,98-
11 dic 20231.586,001.586,001.586,001.586,001.585,98-
08 dic 20231.580,001.580,001.580,001.580,001.579,98-
07 dic 20231.574,001.574,001.574,001.574,001.573,98-
06 dic 20231.567,001.567,001.567,001.567,001.566,98-
05 dic 20231.564,001.564,001.564,001.564,001.563,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...