Italia markets closed

GDP World Equity FI (0P0001CERP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,39-0,10 (-0,62%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202415,3915,3915,3915,3915,39-
29 mag 202415,4815,4815,4815,4815,48-
28 mag 202415,6015,6015,6015,6015,60-
27 mag 202415,5915,5915,5915,5915,59-
24 mag 202415,5615,5615,5615,5615,56-
23 mag 202415,6015,6015,6015,6015,60-
22 mag 202415,6115,6115,6115,6115,61-
21 mag 202415,6715,6715,6715,6715,67-
20 mag 202415,6815,6815,6815,6815,68-
17 mag 202415,6515,6515,6515,6515,65-
16 mag 202415,6115,6115,6115,6115,61-
15 mag 202415,5315,5315,5315,5315,53-
14 mag 202415,5015,5015,5015,5015,50-
13 mag 202415,5115,5115,5115,5115,51-
10 mag 202415,4715,4715,4715,4715,47-
09 mag 202415,3415,3415,3415,3415,34-
08 mag 202415,3015,3015,3015,3015,30-
07 mag 202415,3115,3115,3115,3115,31-
06 mag 202415,2815,2815,2815,2815,28-
03 mag 202415,1715,1715,1715,1715,17-
02 mag 202415,0615,0615,0615,0615,06-
30 apr 202415,0215,0215,0215,0215,02-
29 apr 202415,0815,0815,0815,0815,08-
26 apr 202415,0715,0715,0715,0715,07-
25 apr 202414,8414,8414,8414,8414,84-
24 apr 202414,9214,9214,9214,9214,92-
23 apr 2024------
22 apr 202414,7214,7214,7214,7214,72-
19 apr 202414,5814,5814,5814,5814,58-
18 apr 202414,6614,6614,6614,6614,66-
17 apr 202414,6414,6414,6414,6414,64-
16 apr 2024------
15 apr 202414,8514,8514,8514,8514,85-
12 apr 202414,9114,9114,9114,9114,91-
11 apr 202414,9814,9814,9814,9814,98-
10 apr 202414,8814,8814,8814,8814,88-
09 apr 202414,7714,7714,7714,7714,77-
08 apr 202414,8014,8014,8014,8014,80-
05 apr 202414,7614,7614,7614,7614,76-
04 apr 202414,7714,7714,7714,7714,77-
03 apr 202414,8214,8214,8214,8214,82-
02 apr 202414,8914,8914,8914,8914,89-
28 mar 202414,8514,8514,8514,8514,85-
27 mar 202414,7814,7814,7814,7814,78-
26 mar 202414,7614,7614,7614,7614,76-
25 mar 202414,7414,7414,7414,7414,74-
22 mar 202414,7714,7714,7714,7714,77-
21 mar 202414,7814,7814,7814,7814,78-
20 mar 202414,6614,6614,6614,6614,66-
19 mar 202414,6114,6114,6114,6114,61-
18 mar 202414,6014,6014,6014,6014,60-
15 mar 202414,5114,5114,5114,5114,51-
14 mar 202414,6414,6414,6414,6414,64-
13 mar 202414,5814,5814,5814,5814,58-
12 mar 202414,6314,6314,6314,6314,63-
11 mar 202414,4214,4214,4214,4214,42-
08 mar 202414,4314,4314,4314,4314,43-
07 mar 202414,4814,4814,4814,4814,48-
06 mar 202414,4114,4114,4114,4114,41-
05 mar 202414,3414,3414,3414,3414,34-
04 mar 202414,4914,4914,4914,4914,49-
01 mar 202414,5314,5314,5314,5314,53-
29 feb 202414,4114,4114,4114,4114,41-
28 feb 202414,3914,3914,3914,3914,39-
27 feb 202414,4814,4814,4814,4814,48-
26 feb 202414,4614,4614,4614,4614,46-
23 feb 202414,5714,5714,5714,5714,57-
22 feb 202414,5514,5514,5514,5514,55-
21 feb 202414,3014,3014,3014,3014,30-
20 feb 202414,2914,2914,2914,2914,29-
19 feb 202414,3514,3514,3514,3514,35-
16 feb 202414,3614,3614,3614,3614,36-
15 feb 202414,3014,3014,3014,3014,30-
14 feb 202414,2714,2714,2714,2714,27-
13 feb 202414,1614,1614,1614,1614,16-
12 feb 202414,2314,2314,2314,2314,23-
09 feb 202414,2214,2214,2214,2214,22-
08 feb 202414,2014,2014,2014,2014,20-
07 feb 202414,2614,2614,2614,2614,26-
06 feb 202414,2314,2314,2314,2314,23-
05 feb 202414,0614,0614,0614,0614,06-
02 feb 202414,0014,0014,0014,0014,00-
01 feb 202413,8513,8513,8513,8513,85-
31 gen 202413,8113,8113,8113,8113,81-
30 gen 202413,9213,9213,9213,9213,92-
29 gen 202413,9913,9913,9913,9913,99-
26 gen 202413,8713,8713,8713,8713,87-
25 gen 202413,8313,8313,8313,8313,83-
24 gen 202413,7213,7213,7213,7213,72-
23 gen 202413,5313,5313,5313,5313,53-
22 gen 202413,4513,4513,4513,4513,45-
19 gen 202413,4513,4513,4513,4513,45-
18 gen 202413,4013,4013,4013,4013,40-
17 gen 202413,2913,2913,2913,2913,29-
16 gen 202413,4713,4713,4713,4713,47-
15 gen 202413,5213,5213,5213,5213,52-
12 gen 202413,5413,5413,5413,5413,54-
11 gen 202413,4613,4613,4613,4613,46-
10 gen 202413,4613,4613,4613,4613,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...