Italia markets close in 2 hours 51 minutes

Caja Ingenieros Environment ISR I FI (0P0001CG5U.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
146,82-0,17 (-0,12%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 2024------
24 giu 2024146,82146,82146,82146,82146,82-
21 giu 2024------
20 giu 2024146,99146,99146,99146,99146,99-
19 giu 2024146,95146,95146,95146,95146,95-
18 giu 2024147,02147,02147,02147,02147,02-
17 giu 2024146,54146,54146,54146,54146,54-
14 giu 2024146,23146,23146,23146,23146,23-
13 giu 2024146,21146,21146,21146,21146,21-
12 giu 2024145,93145,93145,93145,93145,93-
11 giu 2024145,10145,10145,10145,10145,10-
10 giu 2024144,85144,85144,85144,85144,85-
07 giu 2024144,75144,75144,75144,75144,75-
06 giu 2024144,40144,40144,40144,40144,40-
05 giu 2024144,54144,54144,54144,54144,54-
04 giu 2024143,35143,35143,35143,35143,35-
03 giu 2024143,04143,04143,04143,04143,04-
31 mag 2024143,06143,06143,06143,06143,06-
30 mag 2024142,44142,44142,44142,44142,44-
29 mag 2024142,69142,69142,69142,69142,69-
28 mag 2024143,59143,59143,59143,59143,59-
27 mag 2024143,94143,94143,94143,94143,94-
24 mag 2024143,90143,90143,90143,90143,90-
23 mag 2024143,79143,79143,79143,79143,79-
22 mag 2024144,17144,17144,17144,17144,17-
21 mag 2024144,27144,27144,27144,27144,27-
20 mag 2024144,02144,02144,02144,02144,02-
17 mag 2024------
16 mag 2024144,00144,00144,00144,00144,00-
15 mag 2024144,15144,15144,15144,15144,15-
14 mag 2024143,23143,23143,23143,23143,23-
13 mag 2024143,19143,19143,19143,19143,19-
10 mag 2024143,39143,39143,39143,39143,39-
09 mag 2024143,10143,10143,10143,10143,10-
08 mag 2024142,89142,89142,89142,89142,89-
07 mag 2024142,64142,64142,64142,64142,64-
06 mag 2024141,85141,85141,85141,85141,85-
03 mag 2024141,29141,29141,29141,29141,29-
02 mag 2024140,22140,22140,22140,22140,22-
30 apr 2024140,53140,53140,53140,53140,53-
29 apr 2024141,16141,16141,16141,16141,16-
26 apr 2024141,44141,44141,44141,44141,44-
25 apr 2024140,12140,12140,12140,12140,12-
24 apr 2024140,88140,88140,88140,88140,88-
23 apr 2024141,18141,18141,18141,18141,18-
22 apr 2024140,52140,52140,52140,52140,52-
19 apr 2024139,73139,73139,73139,73139,73-
18 apr 2024140,09140,09140,09140,09140,09-
17 apr 2024140,05140,05140,05140,05140,05-
16 apr 2024140,57140,57140,57140,57140,57-
15 apr 2024141,21141,21141,21141,21141,21-
12 apr 2024141,85141,85141,85141,85141,85-
11 apr 2024142,10142,10142,10142,10142,10-
10 apr 2024141,80141,80141,80141,80141,80-
09 apr 2024141,96141,96141,96141,96141,96-
08 apr 2024141,94141,94141,94141,94141,94-
05 apr 2024142,00142,00142,00142,00142,00-
04 apr 2024141,43141,43141,43141,43141,43-
03 apr 2024142,32142,32142,32142,32142,32-
02 apr 2024142,71142,71142,71142,71142,71-
28 mar 2024------
27 mar 2024143,35143,35143,35143,35143,35-
26 mar 2024142,81142,81142,81142,81142,81-
25 mar 2024142,75142,75142,75142,75142,75-
22 mar 2024143,32143,32143,32143,32143,32-
21 mar 2024143,28143,28143,28143,28143,28-
20 mar 2024142,53142,53142,53142,53142,53-
19 mar 2024142,21142,21142,21142,21142,21-
18 mar 2024141,72141,72141,72141,72141,72-
15 mar 2024141,22141,22141,22141,22141,22-
14 mar 2024141,92141,92141,92141,92141,92-
13 mar 2024141,66141,66141,66141,66141,66-
12 mar 2024141,91141,91141,91141,91141,91-
11 mar 2024141,14141,14141,14141,14141,14-
08 mar 2024141,45141,45141,45141,45141,45-
07 mar 2024141,77141,77141,77141,77141,77-
06 mar 2024141,01141,01141,01141,01141,01-
05 mar 2024140,79140,79140,79140,79140,79-
04 mar 2024141,30141,30141,30141,30141,30-
01 mar 2024141,16141,16141,16141,16141,16-
29 feb 2024140,55140,55140,55140,55140,55-
28 feb 2024140,30140,30140,30140,30140,30-
27 feb 2024140,38140,38140,38140,38140,38-
26 feb 2024140,66140,66140,66140,66140,66-
23 feb 2024141,19141,19141,19141,19141,19-
22 feb 2024141,11141,11141,11141,11141,11-
21 feb 2024139,22139,22139,22139,22139,22-
20 feb 2024139,24139,24139,24139,24139,24-
19 feb 2024139,60139,60139,60139,60139,60-
16 feb 2024139,55139,55139,55139,55139,55-
15 feb 2024139,58139,58139,58139,58139,58-
14 feb 2024139,46139,46139,46139,46139,46-
13 feb 2024138,70138,70138,70138,70138,70-
12 feb 2024139,66139,66139,66139,66139,66-
09 feb 2024139,44139,44139,44139,44139,44-
08 feb 2024138,98138,98138,98138,98138,98-
07 feb 2024139,13139,13139,13139,13139,13-
06 feb 2024138,95138,95138,95138,95138,95-
05 feb 2024138,78138,78138,78138,78138,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...