Italia markets closed

Lausanne N3 Bis C/D (0P0001DDF8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.005,86+1,07 (+0,11%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024------
12 giu 20241.005,861.005,861.005,861.005,861.005,86-
11 giu 20241.004,791.004,791.004,791.004,791.004,79-
10 giu 20241.004,011.004,011.004,011.004,011.004,01-
07 giu 20241.004,071.004,071.004,071.004,071.004,07-
06 giu 20241.004,831.004,831.004,831.004,831.004,83-
05 giu 20241.005,191.005,191.005,191.005,191.005,19-
04 giu 20241.004,991.004,991.004,991.004,991.004,99-
03 giu 20241.004,451.004,451.004,451.004,451.004,45-
31 mag 2024------
30 mag 20241.003,461.003,461.003,461.003,461.003,46-
29 mag 20241.003,061.003,061.003,061.003,061.003,06-
28 mag 20241.003,571.003,571.003,571.003,571.003,57-
27 mag 20241.003,621.003,621.003,621.003,621.003,62-
24 mag 20241.002,871.002,871.002,871.002,871.002,87-
23 mag 2024------
22 mag 20241.003,441.003,441.003,441.003,441.003,44-
21 mag 20241.003,751.003,751.003,751.003,751.003,75-
20 mag 2024------
17 mag 20241.003,301.003,301.003,301.003,301.003,30-
16 mag 20241.003,971.003,971.003,971.003,971.003,97-
15 mag 2024------
14 mag 2024------
13 mag 20241.003,171.003,171.003,171.003,171.003,17-
10 mag 20241.002,801.002,801.002,801.002,801.002,80-
09 mag 2024------
08 mag 2024------
07 mag 2024------
06 mag 20241.002,731.002,731.002,731.002,731.002,73-
03 mag 20241.002,321.002,321.002,321.002,321.002,32-
02 mag 20241.001,421.001,421.001,421.001,421.001,42-
30 apr 20241.000,911.000,911.000,911.000,911.000,91-
29 apr 20241.001,501.001,501.001,501.001,501.001,50-
26 apr 20241.000,871.000,871.000,871.000,871.000,87-
25 apr 20241.000,571.000,571.000,571.000,571.000,57-
24 apr 20241.000,831.000,831.000,831.000,831.000,83-
23 apr 20241.001,111.001,111.001,111.001,111.001,11-
22 apr 20241.001,011.001,011.001,011.001,011.001,01-
19 apr 2024------
18 apr 20241.000,501.000,501.000,501.000,501.000,50-
17 apr 20241.000,521.000,521.000,521.000,521.000,52-
16 apr 20241.000,341.000,341.000,341.000,341.000,34-
15 apr 20241.000,751.000,751.000,751.000,751.000,75-
12 apr 20241.001,121.001,121.001,121.001,121.001,12-
11 apr 20241.000,201.000,201.000,201.000,201.000,20-
10 apr 20241.000,231.000,231.000,231.000,231.000,23-
09 apr 2024------
08 apr 20241.000,321.000,321.000,321.000,321.000,32-
05 apr 20241.000,411.000,411.000,411.000,411.000,41-
04 apr 20241.000,531.000,531.000,531.000,531.000,53-
03 apr 20241.000,081.000,081.000,081.000,081.000,08-
02 apr 20241.000,101.000,101.000,101.000,101.000,10-
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024998,48998,48998,48998,48998,48-
20 mar 2024997,82997,82997,82997,82997,82-
19 mar 2024997,91997,91997,91997,91997,91-
18 mar 2024997,54997,54997,54997,54997,54-
15 mar 2024997,35997,35997,35997,35997,35-
14 mar 2024997,55997,55997,55997,55997,55-
13 mar 2024997,51997,51997,51997,51997,51-
12 mar 2024997,54997,54997,54997,54997,54-
11 mar 2024997,66997,66997,66997,66997,66-
08 mar 2024997,71997,71997,71997,71997,71-
07 mar 2024996,94996,94996,94996,94996,94-
06 mar 2024996,00996,00996,00996,00996,00-
05 mar 2024996,13996,13996,13996,13996,13-
04 mar 2024995,56995,56995,56995,56995,56-
01 mar 2024995,55995,55995,55995,55995,55-
29 feb 2024995,27995,27995,27995,27995,27-
28 feb 2024994,82994,82994,82994,82994,82-
27 feb 2024994,95994,95994,95994,95994,95-
26 feb 2024994,95994,95994,95994,95994,95-
23 feb 2024995,52995,52995,52995,52995,52-
22 feb 2024994,67994,67994,67994,67994,67-
21 feb 2024994,70994,70994,70994,70994,70-
20 feb 2024995,45995,45995,45995,45995,45-
19 feb 2024994,72994,72994,72994,72994,72-
16 feb 2024994,35994,35994,35994,35994,35-
15 feb 2024995,10995,10995,10995,10995,10-
14 feb 2024994,78994,78994,78994,78994,78-
13 feb 2024994,11994,11994,11994,11994,11-
12 feb 2024994,94994,94994,94994,94994,94-
09 feb 2024994,50994,50994,50994,50994,50-
08 feb 2024995,05995,05995,05995,05995,05-
07 feb 2024995,64995,64995,64995,64995,64-
06 feb 2024995,66995,66995,66995,66995,66-
05 feb 2024995,13995,13995,13995,13995,13-
02 feb 2024996,00996,00996,00996,00996,00-
01 feb 2024997,98997,98997,98997,98997,98-
31 gen 2024997,83997,83997,83997,83997,83-
30 gen 2024995,98995,98995,98995,98995,98-
29 gen 2024996,62996,62996,62996,62996,62-
26 gen 2024995,35995,35995,35995,35995,35-
25 gen 2024995,21995,21995,21995,21995,21-
24 gen 2024993,48993,48993,48993,48993,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...