Italia markets closed

CAN Cdn A C Bal 100/100 (PP) (0P0001EG0G.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
13,95-0,02 (-0,15%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202413,9513,9513,9513,9513,95-
12 giu 202413,9713,9713,9713,9713,97-
11 giu 202413,9013,9013,9013,9013,90-
10 giu 202413,9213,9213,9213,9213,92-
07 giu 202413,9213,9213,9213,9213,92-
06 giu 202413,9813,9813,9813,9813,98-
05 giu 202413,9813,9813,9813,9813,98-
04 giu 202413,8813,8813,8813,8813,88-
03 giu 202413,8113,8113,8113,8113,81-
31 mag 202413,7913,7913,7913,7913,79-
30 mag 202413,6913,6913,6913,6913,69-
29 mag 202413,6713,6713,6713,6713,67-
28 mag 202413,7813,7813,7813,7813,78-
27 mag 202413,9013,9013,9013,9013,90-
24 mag 202413,9013,9013,9013,9013,90-
23 mag 202413,8813,8813,8813,8813,88-
22 mag 202413,9413,9413,9413,9413,94-
21 mag 202413,9413,9413,9413,9413,94-
17 mag 202413,9113,9113,9113,9113,91-
16 mag 202413,9313,9313,9313,9313,93-
15 mag 202413,9313,9313,9313,9313,93-
14 mag 202413,8813,8813,8813,8813,88-
13 mag 202413,8913,8913,8913,8913,89-
10 mag 202413,8813,8813,8813,8813,88-
09 mag 202413,9013,9013,9013,9013,90-
08 mag 202413,9113,9113,9113,9113,91-
07 mag 202413,9013,9013,9013,9013,90-
06 mag 202413,8613,8613,8613,8613,86-
03 mag 202413,7613,7613,7613,7613,76-
02 mag 202413,6713,6713,6713,6713,67-
01 mag 202413,6213,6213,6213,6213,62-
30 apr 202413,5713,5713,5713,5713,57-
29 apr 202413,6513,6513,6513,6513,65-
26 apr 202413,6413,6413,6413,6413,64-
25 apr 202413,6013,6013,6013,6013,60-
24 apr 202413,6713,6713,6713,6713,67-
23 apr 202413,6713,6713,6713,6713,67-
22 apr 202413,6413,6413,6413,6413,64-
19 apr 202413,6113,6113,6113,6113,61-
18 apr 202413,6413,6413,6413,6413,64-
17 apr 202413,6613,6613,6613,6613,66-
16 apr 202413,6613,6613,6613,6613,66-
15 apr 202413,6813,6813,6813,6813,68-
12 apr 202413,7513,7513,7513,7513,75-
11 apr 202413,7913,7913,7913,7913,79-
10 apr 202413,8013,8013,8013,8013,80-
09 apr 202413,8913,8913,8913,8913,89-
08 apr 202413,8713,8713,8713,8713,87-
05 apr 202413,9013,9013,9013,9013,90-
04 apr 202413,8013,8013,8013,8013,80-
03 apr 202413,8113,8113,8113,8113,81-
02 apr 202413,8113,8113,8113,8113,81-
01 apr 202413,8913,8913,8913,8913,89-
28 mar 202413,9613,9613,9613,9613,96-
27 mar 202413,9713,9713,9713,9713,97-
26 mar 202413,9113,9113,9113,9113,91-
25 mar 202413,9013,9013,9013,9013,90-
22 mar 202413,9713,9713,9713,9713,97-
21 mar 202413,9713,9713,9713,9713,97-
20 mar 202413,9913,9913,9913,9913,99-
19 mar 202413,9913,9913,9913,9913,99-
18 mar 202413,9213,9213,9213,9213,92-
15 mar 202413,9213,9213,9213,9213,92-
14 mar 202413,9513,9513,9513,9513,95-
13 mar 202413,9713,9713,9713,9713,97-
12 mar 202413,9613,9613,9613,9613,96-
11 mar 202413,9113,9113,9113,9113,91-
08 mar 202413,9213,9213,9213,9213,92-
07 mar 202413,9213,9213,9213,9213,92-
06 mar 202413,8813,8813,8813,8813,88-
05 mar 202413,8313,8313,8313,8313,83-
04 mar 202413,8713,8713,8713,8713,87-
01 mar 202413,8813,8813,8813,8813,88-
29 feb 202413,8413,8413,8413,8413,84-
28 feb 202413,8513,8513,8513,8513,85-
27 feb 202413,8313,8313,8313,8313,83-
26 feb 202413,8513,8513,8513,8513,85-
23 feb 202413,8913,8913,8913,8913,89-
22 feb 202413,8313,8313,8313,8313,83-
21 feb 202413,6813,6813,6813,6813,68-
20 feb 202413,7113,7113,7113,7113,71-
16 feb 202413,7013,7013,7013,7013,70-
15 feb 202413,7113,7113,7113,7113,71-
14 feb 202413,6313,6313,6313,6313,63-
13 feb 202413,5313,5313,5313,5313,53-
12 feb 202413,6313,6313,6313,6313,63-
09 feb 202413,6613,6613,6613,6613,66-
08 feb 202413,5913,5913,5913,5913,59-
07 feb 202413,6013,6013,6013,6013,60-
06 feb 202413,5913,5913,5913,5913,59-
05 feb 202413,5313,5313,5313,5313,53-
02 feb 202413,6113,6113,6113,6113,61-
01 feb 202413,6313,6313,6313,6313,63-
31 gen 202413,4913,4913,4913,4913,49-
30 gen 202413,5813,5813,5813,5813,58-
29 gen 202413,5513,5513,5513,5513,55-
26 gen 202413,4913,4913,4913,4913,49-
25 gen 202413,5113,5113,5113,5113,51-
24 gen 202413,5013,5013,5013,5013,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...