Italia markets closed

London Life Canadian Resource (M) (0P0001EGUB.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
15,72-0,32 (-1,97%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202415,7215,7215,7215,7215,72-
12 giu 202416,0416,0416,0416,0416,04-
11 giu 202416,0416,0416,0416,0416,04-
10 giu 202416,2416,2416,2416,2416,24-
07 giu 202416,0616,0616,0616,0616,06-
06 giu 202416,3316,3316,3316,3316,33-
05 giu 202416,1416,1416,1416,1416,14-
04 giu 202416,0116,0116,0116,0116,01-
03 giu 202416,2916,2916,2916,2916,29-
31 mag 202416,5516,5516,5516,5516,55-
30 mag 202416,5016,5016,5016,5016,50-
29 mag 202416,4616,4616,4616,4616,46-
28 mag 202416,6716,6716,6716,6716,67-
27 mag 202416,5516,5516,5516,5516,55-
24 mag 202416,4916,4916,4916,4916,49-
23 mag 202416,4216,4216,4216,4216,42-
22 mag 202416,5216,5216,5216,5216,52-
21 mag 202416,8316,8316,8316,8316,83-
17 mag 202416,7316,7316,7316,7316,73-
16 mag 202416,5016,5016,5016,5016,50-
15 mag 202416,5916,5916,5916,5916,59-
14 mag 202416,5616,5616,5616,5616,56-
13 mag 202416,4616,4616,4616,4616,46-
10 mag 202416,4916,4916,4916,4916,49-
09 mag 202416,5116,5116,5116,5116,51-
08 mag 202416,3416,3416,3416,3416,34-
07 mag 202416,3716,3716,3716,3716,37-
06 mag 202416,3116,3116,3116,3116,31-
03 mag 202416,1016,1016,1016,1016,10-
02 mag 202416,0816,0816,0816,0816,08-
01 mag 202416,0216,0216,0216,0216,02-
30 apr 202416,1616,1616,1616,1616,16-
29 apr 202416,5716,5716,5716,5716,57-
26 apr 202416,4716,4716,4716,4716,47-
25 apr 202416,3116,3116,3116,3116,31-
24 apr 202416,1616,1616,1616,1616,16-
23 apr 202416,1416,1416,1416,1416,14-
22 apr 202416,0616,0616,0616,0616,06-
19 apr 202416,2316,2316,2316,2316,23-
18 apr 202416,1416,1416,1416,1416,14-
17 apr 202416,1616,1616,1616,1616,16-
16 apr 202416,1716,1716,1716,1716,17-
15 apr 202416,2116,2116,2116,2116,21-
12 apr 202416,3616,3616,3616,3616,36-
11 apr 202416,4716,4716,4716,4716,47-
10 apr 202416,4816,4816,4816,4816,48-
09 apr 202416,4516,4516,4516,4516,45-
08 apr 202416,3416,3416,3416,3416,34-
05 apr 202416,2716,2716,2716,2716,27-
04 apr 202416,1016,1016,1016,1016,10-
03 apr 202416,1416,1416,1416,1416,14-
02 apr 202415,9615,9615,9615,9615,96-
01 apr 202415,8915,8915,8915,8915,89-
28 mar 202415,7815,7815,7815,7815,78-
27 mar 202415,6815,6815,6815,6815,68-
26 mar 202415,4915,4915,4915,4915,49-
25 mar 202415,5415,5415,5415,5415,54-
22 mar 202415,4415,4415,4415,4415,44-
21 mar 202415,4715,4715,4715,4715,47-
20 mar 202415,4215,4215,4215,4215,42-
19 mar 202415,3215,3215,3215,3215,32-
18 mar 202415,2715,2715,2715,2715,27-
15 mar 202415,2815,2815,2815,2815,28-
14 mar 202415,2215,2215,2215,2215,22-
13 mar 202415,2415,2415,2415,2415,24-
12 mar 202415,0515,0515,0515,0515,05-
11 mar 202415,0115,0115,0115,0115,01-
08 mar 202415,0315,0315,0315,0315,03-
07 mar 202415,1215,1215,1215,1215,12-
06 mar 202415,0715,0715,0715,0715,07-
05 mar 202415,0215,0215,0215,0215,02-
04 mar 202415,0015,0015,0015,0015,00-
01 mar 202414,9114,9114,9114,9114,91-
29 feb 202414,7314,7314,7314,7314,73-
28 feb 202414,6814,6814,6814,6814,68-
27 feb 202414,7214,7214,7214,7214,72-
26 feb 202414,5914,5914,5914,5914,59-
23 feb 202414,6314,6314,6314,6314,63-
22 feb 202414,5914,5914,5914,5914,59-
21 feb 202414,5814,5814,5814,5814,58-
20 feb 202414,4014,4014,4014,4014,40-
16 feb 202414,4514,4514,4514,4514,45-
15 feb 202414,3314,3314,3314,3314,33-
14 feb 202414,0614,0614,0614,0614,06-
13 feb 202414,0614,0614,0614,0614,06-
12 feb 202414,2714,2714,2714,2714,27-
09 feb 202414,1514,1514,1514,1514,15-
08 feb 202414,1614,1614,1614,1614,16-
07 feb 202414,1514,1514,1514,1514,15-
06 feb 202414,1514,1514,1514,1514,15-
05 feb 202414,0814,0814,0814,0814,08-
02 feb 202414,2314,2314,2314,2314,23-
01 feb 202414,4314,4314,4314,4314,43-
31 gen 202414,3314,3314,3314,3314,33-
30 gen 202414,4714,4714,4714,4714,47-
29 gen 202414,4314,4314,4314,4314,43-
26 gen 202414,5014,5014,5014,5014,50-
25 gen 202414,4714,4714,4714,4714,47-
24 gen 202414,3614,3614,3614,3614,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...